Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Mar 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Feb 2012 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 33,000 |
28 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 30,000 |
21 Feb 2012 | SGD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 22,000 |
20 Feb 2012 | SGD | 0.047 | 0.054 | 0.047 | 0.052 | 0.052 | +0.006 (+13.04%) | 31,000 |
17 Feb 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 58,000 |
16 Feb 2012 | SGD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 7,000 |
15 Feb 2012 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.005 (+12.82%) | 43,000 |
14 Feb 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Feb 2012 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 100,000 |
10 Feb 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Feb 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 19,000 |
8 Feb 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Feb 2012 | SGD | 0.042 | 0.043 | 0.037 | 0.043 | 0.043 | +0.002 (+4.88%) | 196,000 |
6 Feb 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Feb 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Feb 2012 | SGD | 0.046 | 0.046 | 0.04 | 0.041 | 0.041 | +0.005 (+13.89%) | 35,000 |
1 Feb 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Jan 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 376,000 |
27 Jan 2012 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 27,000 |
25 Jan 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
20 Jan 2012 | SGD | 0.033 | 0.038 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 128,000 |