Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.495 | 0.495 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 360,000 |
16 Aug 2006 | SGD | 0.465 | 0.475 | 0.445 | 0.455 | 0.455 | +0.015 (+3.41%) | 235,000 |
15 Aug 2006 | SGD | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 55,000 |
14 Aug 2006 | SGD | 0.455 | 0.455 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 180,000 |
11 Aug 2006 | SGD | 0.42 | 0.445 | 0.42 | 0.44 | 0.44 | +0.025 (+6.02%) | 50,000 |
10 Aug 2006 | SGD | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 96,000 |
8 Aug 2006 | SGD | 0.395 | 0.405 | 0.375 | 0.395 | 0.395 | +0.03 (+8.22%) | 566,000 |
7 Aug 2006 | SGD | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.365 (+NA) | 60,000 |
4 Aug 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |