Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | +0.09 (+32.14%) | 19,000 |
21 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 14,000 |
19 Sep 2006 | SGD | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | +0.05 (+19.61%) | 72,000 |
18 Sep 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 20,000 |
14 Sep 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 5,000 |
13 Sep 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.285 | 0.285 | +0.07 (+32.56%) | 180,000 |
12 Sep 2006 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.035 (-14.00%) | 20,000 |
11 Sep 2006 | SGD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.11 (-30.56%) | 100,000 |
8 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Sep 2006 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.04 (+12.50%) | 30,000 |
1 Sep 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Aug 2006 | SGD | 0.345 | 0.345 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100,000 |
30 Aug 2006 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.035 (+12.28%) | 170,000 |
29 Aug 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 20,000 |
25 Aug 2006 | SGD | 0.34 | 0.34 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 220,000 |
24 Aug 2006 | SGD | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -0.095 (-22.35%) | 70,000 |
23 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.34 | 0.425 | 0.34 | 0.425 | 0.425 | +0.075 (+21.43%) | 110,000 |
21 Aug 2006 | SGD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.045 (-11.39%) | 20,000 |
18 Aug 2006 | SGD | 0.44 | 0.44 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 180,000 |