Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2010 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.26 (-1.78%) | 1,000 |
29 Jun 2010 | SGD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.04 (+0.28%) | 2,000 |
28 Jun 2010 | SGD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.22 (+1.54%) | 2,000 |
24 Jun 2010 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
23 Jun 2010 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
21 Jun 2010 | SGD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 14.48 | 14.48 | 14.32 | 14.32 | 14.32 | -0.48 (-3.24%) | 6,000 |
17 Jun 2010 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
14 Jun 2010 | SGD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.08 (+0.54%) | 1,000 |
11 Jun 2010 | SGD | 14.7 | 14.72 | 14.7 | 14.72 | 14.72 | +0.36 (+2.51%) | 14,000 |
10 Jun 2010 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
7 Jun 2010 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.24 (+1.70%) | 2,000 |
2 Jun 2010 | SGD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
1 Jun 2010 | SGD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.48 (-3.29%) | 1,000 |
31 May 2010 | SGD | 14.36 | 14.6 | 14.36 | 14.6 | 14.6 | +0.62 (+4.43%) | 14,000 |
27 May 2010 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
25 May 2010 | SGD | 14 | 14 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 4,000 |