Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 5.08 | 5.26 | 5.08 | 5.26 | 5.26 | +0.08 (+1.54%) | 8,200 |
17 Jan 2023 | USD | 5.63 | 5.63 | 5.121 | 5.18 | 5.18 | -0.23 (-4.25%) | 16,700 |
13 Jan 2023 | USD | 5.42 | 5.681 | 5.352 | 5.41 | 5.41 | -0.15 (-2.70%) | 7,600 |
12 Jan 2023 | USD | 5.93 | 5.93 | 5.4 | 5.56 | 5.56 | -0.13 (-2.28%) | 12,900 |
11 Jan 2023 | USD | 5.94 | 5.94 | 5.52 | 5.69 | 5.69 | +0.04 (+0.71%) | 12,600 |
10 Jan 2023 | USD | 5.777 | 5.95 | 5.35 | 5.65 | 5.65 | +0.14 (+2.54%) | 33,900 |
9 Jan 2023 | USD | 6.17 | 6.17 | 5.36 | 5.51 | 5.51 | -0.47 (-7.86%) | 15,500 |
6 Jan 2023 | USD | 5.95 | 6.07 | 5.78 | 5.98 | 5.98 | +0.21 (+3.64%) | 10,400 |
5 Jan 2023 | USD | 5.59 | 5.835 | 5.45 | 5.77 | 5.77 | +0.11 (+1.94%) | 20,900 |
4 Jan 2023 | USD | 6.44 | 6.44 | 5.575 | 5.66 | 5.66 | -0.565 (-9.08%) | 19,500 |
3 Jan 2023 | USD | 6.74 | 6.74 | 6.19 | 6.225 | 6.225 | -0.125 (-1.97%) | 13,500 |
30 Dec 2022 | USD | 6.11 | 6.86 | 5.83 | 6.35 | 6.35 | +0.234 (+3.83%) | 37,400 |
29 Dec 2022 | USD | 5.87 | 6.285 | 5.87 | 6.116 | 6.116 | +0.326 (+5.63%) | 40,500 |
28 Dec 2022 | USD | 5.18 | 5.82 | 5.08 | 5.79 | 5.79 | +0.612 (+11.82%) | 53,900 |
27 Dec 2022 | USD | 5.02 | 5.48 | 4.86 | 5.178 | 5.178 | +0.218 (+4.40%) | 46,400 |
23 Dec 2022 | USD | 4.33 | 5.98 | 4.3 | 4.96 | 4.96 | +0.61 (+14.02%) | 103,700 |
22 Dec 2022 | USD | 4.37 | 4.37 | 4.14 | 4.35 | 4.35 | +0.025 (+0.58%) | 22,900 |
21 Dec 2022 | USD | 4.01 | 5.49 | 4.01 | 4.325 | 4.325 | +0.575 (+15.33%) | 156,900 |
20 Dec 2022 | USD | 4.8 | 4.86 | 3.71 | 3.75 | 3.75 | -1.2 (-24.24%) | 130,700 |
19 Dec 2022 | USD | 8.88 | 9 | 4 | 4.95 | 4.95 | -87.66 (-94.66%) | 603,300 |
19 Dec 2022 |
|
|||||||
16 Dec 2022 | USD | 11.41 | 13.23 | 9.8 | 13.23 | 92.61 | +11.49 (+660.34%) | 99,486 |
15 Dec 2022 | USD | 1.85 | 1.85 | 1.65 | 1.74 | 12.18 | +0.06 (+3.57%) | 96,500 |
14 Dec 2022 | USD | 1.81 | 1.88 | 1.65 | 1.68 | 11.76 | -0.35 (-17.24%) | 190,157 |
13 Dec 2022 | USD | 2.06 | 2.09 | 2.01 | 2.03 | 14.21 | -0.03 (-1.46%) | 16,814 |
12 Dec 2022 | USD | 1.96 | 2.09 | 1.96 | 2.06 | 14.42 | +0.07 (+3.52%) | 10,871 |
9 Dec 2022 | USD | 2.1 | 2.15 | 1.93 | 1.99 | 13.93 | -0.13 (-6.13%) | 16,057 |
8 Dec 2022 | USD | 2.11 | 2.22 | 2.071 | 2.12 | 14.84 | +0.06 (+2.91%) | 23,943 |
7 Dec 2022 | USD | 2.08 | 2.13 | 2.04 | 2.06 | 14.42 | -0.09 (-4.19%) | 73,857 |
6 Dec 2022 | USD | 2.11 | 2.17 | 2.04 | 2.15 | 15.05 | +0.1 (+4.88%) | 57,100 |
5 Dec 2022 | USD | 1.81 | 2.18 | 1.75 | 2.05 | 14.35 | +0.33 (+19.19%) | 246,714 |