| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 1.63 | 1.746 | 1.63 | 1.72 | 12.04 | -0.05 (-2.82%) | 6,914 |
| 1 Dec 2022 | USD | 1.74 | 1.79 | 1.72 | 1.77 | 12.39 | -0.02 (-1.12%) | 4,571 |
| 30 Nov 2022 | USD | 1.8 | 1.8 | 1.7 | 1.79 | 12.53 | -0.01 (-0.56%) | 3,857 |
| 29 Nov 2022 | USD | 1.77 | 1.85 | 1.77 | 1.8 | 12.6 | +0.015 (+0.84%) | 3,043 |
| 28 Nov 2022 | USD | 1.79 | 1.797 | 1.76 | 1.785 | 12.495 | +0.004 (+0.22%) | 2,929 |
| 25 Nov 2022 | USD | 1.79 | 1.81 | 1.781 | 1.781 | 12.467 | +0.001 (+0.06%) | 343 |
| 23 Nov 2022 | USD | 1.79 | 1.81 | 1.763 | 1.78 | 12.46 | +0.02 (+1.14%) | 3,029 |
| 22 Nov 2022 | USD | 1.77 | 1.77 | 1.73 | 1.76 | 12.32 | +0.02 (+1.15%) | 800 |
| 21 Nov 2022 | USD | 1.84 | 1.84 | 1.7 | 1.74 | 12.18 | -0.11 (-5.95%) | 14,429 |
| 18 Nov 2022 | USD | 1.793 | 1.89 | 1.75 | 1.85 | 12.95 | +0.06 (+3.35%) | 21,000 |
| 17 Nov 2022 | USD | 1.76 | 1.82 | 1.76 | 1.79 | 12.53 | -0.028 (-1.54%) | 15,586 |
| 16 Nov 2022 | USD | 1.76 | 1.818 | 1.75 | 1.818 | 12.726 | -0.002 (-0.11%) | 11,529 |
| 15 Nov 2022 | USD | 1.79 | 1.84 | 1.74 | 1.82 | 12.74 | +0.08 (+4.60%) | 16,129 |
| 14 Nov 2022 | USD | 1.69 | 1.75 | 1.69 | 1.74 | 12.18 | -0.01 (-0.57%) | 2,043 |
| 11 Nov 2022 | USD | 1.7 | 1.751 | 1.65 | 1.75 | 12.25 | +0.05 (+2.94%) | 3,200 |
| 10 Nov 2022 | USD | 1.69 | 1.73 | 1.67 | 1.7 | 11.9 | -0.005 (-0.29%) | 2,214 |
| 9 Nov 2022 | USD | 1.72 | 1.72 | 1.66 | 1.705 | 11.935 | +0.015 (+0.89%) | 3,629 |
| 8 Nov 2022 | USD | 1.668 | 1.703 | 1.651 | 1.69 | 11.83 | +0.02 (+1.20%) | 1,514 |
| 7 Nov 2022 | USD | 1.68 | 1.78 | 1.628 | 1.67 | 11.69 | -0.019 (-1.12%) | 7,671 |
| 4 Nov 2022 | USD | 1.724 | 1.724 | 1.66 | 1.689 | 11.823 | -0.031 (-1.80%) | 629 |
| 3 Nov 2022 | USD | 1.63 | 1.72 | 1.62 | 1.72 | 12.04 | 0.0 (0.0%) | 986 |
| 2 Nov 2022 | USD | 1.63 | 1.72 | 1.63 | 1.72 | 12.04 | +0.01 (+0.58%) | 414 |
| 1 Nov 2022 | USD | 1.711 | 1.711 | 1.701 | 1.71 | 11.97 | +0.04 (+2.40%) | 243 |
| 31 Oct 2022 | USD | 1.74 | 1.76 | 1.65 | 1.67 | 11.69 | -0.037 (-2.17%) | 1,771 |
| 28 Oct 2022 | USD | 1.72 | 1.72 | 1.707 | 1.707 | 11.949 | +0.007 (+0.41%) | 229 |
| 27 Oct 2022 | USD | 1.63 | 1.74 | 1.63 | 1.7 | 11.9 | +0.01 (+0.59%) | 1,143 |
| 26 Oct 2022 | USD | 1.59 | 1.71 | 1.59 | 1.69 | 11.83 | +0.04 (+2.42%) | 3,900 |
| 25 Oct 2022 | USD | 1.64 | 1.65 | 1.62 | 1.65 | 11.55 | +0.04 (+2.48%) | 2,014 |
| 24 Oct 2022 | USD | 1.62 | 1.62 | 1.577 | 1.61 | 11.27 | -0.02 (-1.23%) | 3,414 |
| 21 Oct 2022 | USD | 1.66 | 1.66 | 1.6 | 1.63 | 11.41 | -0.01 (-0.61%) | 671 |
