| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 1.667 | 1.67 | 1.61 | 1.64 | 11.48 | +0.01 (+0.61%) | 714 |
| 19 Oct 2022 | USD | 1.612 | 1.64 | 1.59 | 1.63 | 11.41 | -0.03 (-1.81%) | 1,986 |
| 18 Oct 2022 | USD | 1.66 | 1.67 | 1.64 | 1.66 | 11.62 | -0.015 (-0.90%) | 3,557 |
| 17 Oct 2022 | USD | 1.69 | 1.69 | 1.64 | 1.675 | 11.725 | -0.005 (-0.30%) | 14,586 |
| 14 Oct 2022 | USD | 1.65 | 1.73 | 1.65 | 1.68 | 11.76 | -0.005 (-0.30%) | 2,371 |
| 13 Oct 2022 | USD | 1.625 | 1.69 | 1.625 | 1.685 | 11.795 | +0.015 (+0.90%) | 4,200 |
| 12 Oct 2022 | USD | 1.584 | 1.67 | 1.584 | 1.67 | 11.69 | +0.05 (+3.09%) | 3,786 |
| 11 Oct 2022 | USD | 1.59 | 1.655 | 1.59 | 1.62 | 11.34 | 0.0 (0.0%) | 5,543 |
| 10 Oct 2022 | USD | 1.62 | 1.63 | 1.59 | 1.62 | 11.34 | +0.02 (+1.25%) | 4,357 |
| 7 Oct 2022 | USD | 1.56 | 1.63 | 1.56 | 1.6 | 11.2 | -0.02 (-1.23%) | 2,757 |
| 6 Oct 2022 | USD | 1.62 | 1.625 | 1.6 | 1.62 | 11.34 | 0.0 (0.0%) | 1,657 |
| 5 Oct 2022 | USD | 1.55 | 1.63 | 1.55 | 1.62 | 11.34 | +0.01 (+0.62%) | 4,500 |
| 4 Oct 2022 | USD | 1.64 | 1.64 | 1.6 | 1.61 | 11.27 | +0.02 (+1.26%) | 1,271 |
| 3 Oct 2022 | USD | 1.62 | 1.62 | 1.569 | 1.59 | 11.13 | +0.02 (+1.27%) | 1,414 |
| 30 Sep 2022 | USD | 1.64 | 1.64 | 1.56 | 1.57 | 10.99 | -0.05 (-3.09%) | 13,057 |
| 29 Sep 2022 | USD | 1.57 | 1.64 | 1.57 | 1.62 | 11.34 | 0.0 (0.0%) | 700 |
| 28 Sep 2022 | USD | 1.57 | 1.76 | 1.56 | 1.62 | 11.34 | +0.03 (+1.89%) | 21,757 |
| 27 Sep 2022 | USD | 1.56 | 1.62 | 1.56 | 1.59 | 11.13 | 0.0 (0.0%) | 1,800 |
| 26 Sep 2022 | USD | 1.56 | 1.59 | 1.56 | 1.59 | 11.13 | 0.0 (0.0%) | 4,800 |
| 23 Sep 2022 | USD | 1.59 | 1.64 | 1.56 | 1.59 | 11.13 | -0.014 (-0.87%) | 3,571 |
| 22 Sep 2022 | USD | 1.61 | 1.66 | 1.58 | 1.604 | 11.228 | -0.036 (-2.20%) | 9,457 |
| 21 Sep 2022 | USD | 1.67 | 1.68 | 1.6 | 1.64 | 11.48 | 0.0 (0.0%) | 3,371 |
| 20 Sep 2022 | USD | 1.62 | 1.67 | 1.61 | 1.64 | 11.48 | -0.01 (-0.61%) | 5,171 |
| 19 Sep 2022 | USD | 1.64 | 1.66 | 1.62 | 1.65 | 11.55 | -0.01 (-0.60%) | 4,186 |
| 16 Sep 2022 | USD | 1.735 | 1.737 | 1.66 | 1.66 | 11.62 | -0.09 (-5.14%) | 8,671 |
| 15 Sep 2022 | USD | 1.79 | 1.79 | 1.72 | 1.75 | 12.25 | -0.04 (-2.23%) | 971 |
| 14 Sep 2022 | USD | 1.702 | 1.83 | 1.702 | 1.79 | 12.53 | +0.06 (+3.47%) | 10,057 |
| 13 Sep 2022 | USD | 1.7 | 1.77 | 1.7 | 1.73 | 12.11 | -0.03 (-1.70%) | 3,100 |
| 12 Sep 2022 | USD | 1.71 | 1.79 | 1.702 | 1.76 | 12.32 | +0.06 (+3.53%) | 2,243 |
| 9 Sep 2022 | USD | 1.7 | 1.72 | 1.667 | 1.7 | 11.9 | +0.005 (+0.29%) | 8,157 |
