| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 1.14 | 2.49 | 1.101 | 1.77 | 12.39 | +0.65 (+58.04%) | 2,393,443 |
| 18 Mar 2022 | USD | 1 | 1.17 | 0.97 | 1.12 | 7.84 | +0.12 (+12%) | 56,457 |
| 17 Mar 2022 | USD | 1.02 | 1.11 | 0.977 | 1 | 7 | -0.06 (-5.66%) | 19,300 |
| 16 Mar 2022 | USD | 1.09 | 1.09 | 1.04 | 1.06 | 7.42 | 0.0 (0.0%) | 12,114 |
| 15 Mar 2022 | USD | 1.03 | 1.08 | 1.01 | 1.06 | 7.42 | +0.06 (+6%) | 2,071 |
| 14 Mar 2022 | USD | 0.95 | 1.08 | 0.95 | 1 | 7 | +0.03 (+3.09%) | 25,729 |
| 11 Mar 2022 | USD | 1 | 1 | 0.953 | 0.97 | 6.79 | -0.03 (-3%) | 6,043 |
| 10 Mar 2022 | USD | 1.025 | 1.04 | 0.98 | 1 | 7 | -0.03 (-2.91%) | 5,643 |
| 9 Mar 2022 | USD | 1.05 | 1.08 | 0.98 | 1.03 | 7.21 | +0.02 (+1.98%) | 6,657 |
| 8 Mar 2022 | USD | 1.089 | 1.1 | 0.96 | 1.01 | 7.07 | -0.05 (-4.72%) | 13,486 |
| 7 Mar 2022 | USD | 1.13 | 1.18 | 1.06 | 1.06 | 7.42 | -0.07 (-6.19%) | 6,986 |
| 4 Mar 2022 | USD | 1.12 | 1.18 | 1.12 | 1.13 | 7.91 | -0.04 (-3.42%) | 1,743 |
| 3 Mar 2022 | USD | 1.18 | 1.183 | 1.155 | 1.17 | 8.19 | -0.01 (-0.85%) | 1,957 |
| 2 Mar 2022 | USD | 1.11 | 1.19 | 1.1 | 1.18 | 8.26 | +0.1 (+9.26%) | 7,300 |
| 1 Mar 2022 | USD | 1.13 | 1.14 | 1.06 | 1.08 | 7.56 | -0.06 (-5.26%) | 13,557 |
| 28 Feb 2022 | USD | 1.26 | 1.31 | 1.12 | 1.14 | 7.98 | -0.16 (-12.31%) | 13,014 |
| 25 Feb 2022 | USD | 1.35 | 1.35 | 1.27 | 1.3 | 9.1 | -0.02 (-1.52%) | 2,614 |
| 24 Feb 2022 | USD | 1.174 | 1.34 | 1.17 | 1.32 | 9.24 | +0.11 (+9.09%) | 4,557 |
| 23 Feb 2022 | USD | 1.21 | 1.25 | 1.2 | 1.21 | 8.47 | -0.02 (-1.63%) | 7,829 |
| 22 Feb 2022 | USD | 1.25 | 1.28 | 1.19 | 1.23 | 8.61 | -0.06 (-4.65%) | 14,357 |
| 18 Feb 2022 | USD | 1.28 | 1.363 | 1.2 | 1.29 | 9.03 | +0.03 (+2.38%) | 15,743 |
| 17 Feb 2022 | USD | 1.73 | 1.76 | 1.25 | 1.26 | 8.82 | -0.51 (-28.81%) | 49,200 |
| 16 Feb 2022 | USD | 1.77 | 1.8 | 1.68 | 1.77 | 12.39 | +0.01 (+0.57%) | 7,443 |
| 15 Feb 2022 | USD | 1.56 | 1.77 | 1.56 | 1.76 | 12.32 | +0.17 (+10.69%) | 4,129 |
| 14 Feb 2022 | USD | 1.73 | 1.73 | 1.57 | 1.59 | 11.13 | -0.08 (-4.79%) | 6,086 |
| 11 Feb 2022 | USD | 1.69 | 1.785 | 1.6 | 1.67 | 11.69 | 0.0 (0.0%) | 9,171 |
| 10 Feb 2022 | USD | 1.66 | 1.76 | 1.63 | 1.67 | 11.69 | +0.01 (+0.60%) | 7,571 |
| 9 Feb 2022 | USD | 1.79 | 1.81 | 1.65 | 1.66 | 11.62 | -0.07 (-4.05%) | 13,529 |
| 8 Feb 2022 | USD | 1.75 | 1.9 | 1.7 | 1.73 | 12.11 | -0.01 (-0.57%) | 54,514 |
| 7 Feb 2022 | USD | 1.79 | 1.87 | 1.73 | 1.74 | 12.18 | -0.01 (-0.57%) | 10,271 |
