| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 3.51 | 3.53 | 3.22 | 3.24 | 22.68 | -0.29 (-8.22%) | 7,443 |
| 21 Dec 2021 | USD | 3.39 | 3.779 | 3.27 | 3.53 | 24.71 | +0.31 (+9.63%) | 33,786 |
| 20 Dec 2021 | USD | 3.23 | 3.39 | 3.145 | 3.22 | 22.54 | -0.11 (-3.30%) | 7,814 |
| 17 Dec 2021 | USD | 3.08 | 3.37 | 3.08 | 3.33 | 23.31 | +0.21 (+6.73%) | 6,786 |
| 16 Dec 2021 | USD | 3.14 | 3.315 | 3.06 | 3.12 | 21.84 | +0.03 (+0.97%) | 12,971 |
| 15 Dec 2021 | USD | 3.14 | 3.18 | 2.958 | 3.09 | 21.63 | -0.07 (-2.22%) | 12,571 |
| 14 Dec 2021 | USD | 3.37 | 3.39 | 3.04 | 3.16 | 22.12 | -0.29 (-8.41%) | 17,357 |
| 13 Dec 2021 | USD | 3.53 | 3.625 | 3.327 | 3.45 | 24.15 | -0.14 (-3.90%) | 6,929 |
| 10 Dec 2021 | USD | 3.87 | 3.915 | 3.5 | 3.59 | 25.13 | -0.27 (-6.99%) | 7,886 |
| 9 Dec 2021 | USD | 3.85 | 3.99 | 3.8 | 3.86 | 27.02 | +0.01 (+0.26%) | 15,643 |
| 8 Dec 2021 | USD | 3.55 | 3.983 | 3.47 | 3.85 | 26.95 | +0.3 (+8.45%) | 11,571 |
| 7 Dec 2021 | USD | 3.38 | 3.703 | 3.38 | 3.55 | 24.85 | +0.11 (+3.20%) | 16,586 |
| 6 Dec 2021 | USD | 3.44 | 3.49 | 2.83 | 3.44 | 24.08 | -0.04 (-1.15%) | 35,129 |
| 3 Dec 2021 | USD | 3.78 | 3.78 | 3.4 | 3.48 | 24.36 | -0.27 (-7.20%) | 22,257 |
| 2 Dec 2021 | USD | 3.8 | 3.91 | 3.63 | 3.75 | 26.25 | -0.08 (-2.09%) | 26,700 |
| 1 Dec 2021 | USD | 4.29 | 4.29 | 3.77 | 3.83 | 26.81 | -0.38 (-9.03%) | 24,057 |
| 30 Nov 2021 | USD | 4.13 | 4.395 | 4.03 | 4.21 | 29.47 | +0.06 (+1.45%) | 47,029 |
| 29 Nov 2021 | USD | 4.3 | 4.4 | 4.11 | 4.15 | 29.05 | -0.07 (-1.66%) | 21,757 |
| 26 Nov 2021 | USD | 4.26 | 4.43 | 4.16 | 4.22 | 29.54 | -0.16 (-3.65%) | 38,086 |
| 24 Nov 2021 | USD | 4.31 | 4.5 | 4.235 | 4.38 | 30.66 | +0.03 (+0.69%) | 31,357 |
| 23 Nov 2021 | USD | 4.29 | 4.41 | 4.2 | 4.35 | 30.45 | +0.06 (+1.40%) | 10,743 |
| 22 Nov 2021 | USD | 4.45 | 4.49 | 4.18 | 4.29 | 30.03 | -0.17 (-3.81%) | 15,743 |
| 19 Nov 2021 | USD | 4.4 | 4.71 | 4.309 | 4.46 | 31.22 | +0.06 (+1.36%) | 14,757 |
| 18 Nov 2021 | USD | 4.76 | 4.95 | 4.33 | 4.4 | 30.8 | -0.33 (-6.98%) | 52,414 |
| 17 Nov 2021 | USD | 5.077 | 5.077 | 4.72 | 4.73 | 33.11 | -0.29 (-5.78%) | 31,671 |
| 16 Nov 2021 | USD | 5.22 | 5.26 | 4.96 | 5.02 | 35.14 | -0.2 (-3.83%) | 30,814 |
| 15 Nov 2021 | USD | 5.3 | 5.345 | 5.04 | 5.22 | 36.54 | -0.03 (-0.57%) | 25,429 |
| 12 Nov 2021 | USD | 5.34 | 5.53 | 5.17 | 5.25 | 36.75 | -0.15 (-2.78%) | 42,314 |
| 11 Nov 2021 | USD | 5.49 | 5.52 | 5.16 | 5.4 | 37.8 | -0.25 (-4.42%) | 108,171 |
| 10 Nov 2021 | USD | 7 | 7.035 | 5.46 | 5.65 | 39.55 | -2.83 (-33.37%) | 389,471 |
