| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.5254 | 0.57 | 0.4115 | 0.5253 | 0.5253 | +0.004 (+0.77%) | 139,857 |
| 27 Mar 2024 | USD | 0.56 | 0.5993 | 0.512 | 0.5213 | 0.5213 | -0.031 (-5.58%) | 99,011 |
| 26 Mar 2024 | USD | 0.55 | 0.6199 | 0.55 | 0.5521 | 0.5521 | -0.004 (-0.65%) | 143,000 |
| 25 Mar 2024 | USD | 0.64 | 0.657 | 0.49 | 0.5557 | 0.5557 | -0.094 (-14.49%) | 140,641 |
| 22 Mar 2024 | USD | 0.5692 | 0.6499 | 0.55 | 0.6499 | 0.6499 | +0.058 (+9.76%) | 95,108 |
| 21 Mar 2024 | USD | 0.5777 | 0.7316 | 0.5578 | 0.5921 | 0.5921 | +0.027 (+4.80%) | 252,237 |
| 20 Mar 2024 | USD | 0.5487 | 0.5823 | 0.5365 | 0.565 | 0.565 | +0.028 (+5.25%) | 50,315 |
| 19 Mar 2024 | USD | 0.54 | 0.5728 | 0.5021 | 0.5368 | 0.5368 | -0.02 (-3.59%) | 52,782 |
| 18 Mar 2024 | USD | 0.57 | 0.6331 | 0.5313 | 0.5568 | 0.5568 | +0.012 (+2.17%) | 79,427 |
| 15 Mar 2024 | USD | 0.64 | 0.6699 | 0.545 | 0.545 | 0.545 | -0.066 (-10.76%) | 224,766 |
| 14 Mar 2024 | USD | 0.598 | 0.6185 | 0.552 | 0.6107 | 0.6107 | -0.005 (-0.75%) | 75,966 |
| 13 Mar 2024 | USD | 0.6071 | 0.6354 | 0.57 | 0.6153 | 0.6153 | -0.011 (-1.69%) | 101,002 |
| 12 Mar 2024 | USD | 0.7371 | 0.8195 | 0.601 | 0.6259 | 0.6259 | -0.064 (-9.29%) | 308,100 |
| 11 Mar 2024 | USD | 0.76 | 0.76 | 0.6605 | 0.69 | 0.69 | -0.005 (-0.72%) | 87,996 |
| 8 Mar 2024 | USD | 0.79 | 0.79 | 0.68 | 0.695 | 0.695 | -0.073 (-9.51%) | 134,922 |
| 7 Mar 2024 | USD | 0.77 | 0.809 | 0.7406 | 0.768 | 0.768 | -0.012 (-1.56%) | 93,702 |
| 6 Mar 2024 | USD | 0.87 | 0.9 | 0.7552 | 0.7802 | 0.7802 | -0.04 (-4.85%) | 199,339 |
| 5 Mar 2024 | USD | 1 | 1.05 | 0.75 | 0.82 | 0.82 | -0.19 (-18.81%) | 528,822 |
| 4 Mar 2024 | USD | 0.98 | 1.3307 | 0.95 | 1.01 | 1.01 | +0.119 (+13.36%) | 2,105,080 |
| 1 Mar 2024 | USD | 0.9382 | 0.968 | 0.7735 | 0.891 | 0.891 | +0.071 (+8.66%) | 247,329 |
| 29 Feb 2024 | USD | 1.68 | 1.7282 | 0.8168 | 0.82 | 0.82 | -1.44 (-63.72%) | 571,611 |
| 28 Feb 2024 | USD | 2.36 | 2.36 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 27,115 |
| 27 Feb 2024 | USD | 2.35 | 2.37 | 2.25 | 2.26 | 2.26 | -0.06 (-2.59%) | 12,220 |
| 26 Feb 2024 | USD | 2.45 | 2.5 | 2.3 | 2.32 | 2.32 | -0.2 (-7.94%) | 25,380 |
| 23 Feb 2024 | USD | 2.65 | 2.702 | 2.47 | 2.52 | 2.52 | -0.09 (-3.45%) | 14,258 |
| 22 Feb 2024 | USD | 2.63 | 2.7696 | 2.562 | 2.61 | 2.61 | +0.01 (+0.38%) | 36,575 |
| 21 Feb 2024 | USD | 2.68 | 2.68 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 5,531 |
| 20 Feb 2024 | USD | 2.75 | 2.8237 | 2.6 | 2.6 | 2.6 | -0.23 (-8.13%) | 20,171 |
| 16 Feb 2024 | USD | 2.64 | 2.83 | 2.64 | 2.83 | 2.83 | +0.23 (+8.85%) | 4,475 |
| 15 Feb 2024 | USD | 2.66 | 2.8005 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 7,909 |
