Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.44 | 2.75 | 2.44 | 2.75 | 2.75 | +0.13 (+4.96%) | 2,883 |
13 Feb 2024 | USD | 2.7 | 2.7101 | 2.46 | 2.62 | 2.62 | 0.0 (0.0%) | 6,001 |
12 Feb 2024 | USD | 2.7023 | 2.7023 | 2.5506 | 2.62 | 2.62 | -0.01 (-0.38%) | 12,582 |
9 Feb 2024 | USD | 2.41 | 2.64 | 2.41 | 2.63 | 2.63 | +0.21 (+8.68%) | 5,266 |
8 Feb 2024 | USD | 2.46 | 2.5955 | 2.37 | 2.42 | 2.42 | -0.09 (-3.59%) | 10,976 |
7 Feb 2024 | USD | 2.515 | 2.61 | 2.47 | 2.51 | 2.51 | -0.04 (-1.57%) | 9,629 |
6 Feb 2024 | USD | 2.44 | 2.61 | 2.44 | 2.55 | 2.55 | +0.04 (+1.59%) | 1,692 |
5 Feb 2024 | USD | 2.588 | 2.588 | 2.5008 | 2.51 | 2.51 | -0.08 (-3.09%) | 8,505 |
2 Feb 2024 | USD | 2.575 | 2.66 | 2.37 | 2.59 | 2.59 | +0.06 (+2.37%) | 27,346 |
1 Feb 2024 | USD | 2.64 | 2.64 | 2.5 | 2.53 | 2.53 | -0.05 (-1.94%) | 13,166 |
31 Jan 2024 | USD | 2.69 | 2.7746 | 2.575 | 2.58 | 2.58 | -0.03 (-1.15%) | 105,134 |
30 Jan 2024 | USD | 2.62 | 2.62 | 2.57 | 2.61 | 2.61 | 0.0 (0.0%) | 6,909 |
29 Jan 2024 | USD | 2.688 | 2.74 | 2.6 | 2.61 | 2.61 | -0.015 (-0.57%) | 14,438 |
26 Jan 2024 | USD | 2.56 | 2.73 | 2.55 | 2.625 | 2.625 | -0.045 (-1.69%) | 3,125 |
25 Jan 2024 | USD | 2.7183 | 2.7183 | 2.55 | 2.67 | 2.67 | -0.03 (-1.11%) | 6,292 |
24 Jan 2024 | USD | 2.7 | 2.7 | 2.61 | 2.7 | 2.7 | +0.09 (+3.45%) | 4,200 |
23 Jan 2024 | USD | 2.7 | 2.72 | 2.57 | 2.61 | 2.61 | -0.05 (-1.88%) | 15,000 |
22 Jan 2024 | USD | 2.84 | 2.852 | 2.57 | 2.66 | 2.66 | -0.12 (-4.32%) | 18,900 |
19 Jan 2024 | USD | 2.9 | 2.9 | 2.71 | 2.78 | 2.78 | +0.06 (+2.21%) | 5,500 |
18 Jan 2024 | USD | 2.69 | 2.95 | 2.69 | 2.72 | 2.72 | -0.02 (-0.73%) | 11,000 |
17 Jan 2024 | USD | 3.16 | 3.16 | 2.55 | 2.74 | 2.74 | -0.095 (-3.35%) | 25,200 |
16 Jan 2024 | USD | 3.14 | 3.14 | 2.7 | 2.835 | 2.835 | -0.125 (-4.22%) | 12,500 |
12 Jan 2024 | USD | 3 | 3.16 | 2.75 | 2.96 | 2.96 | +0.09 (+3.14%) | 24,300 |
11 Jan 2024 | USD | 2.87 | 2.99 | 2.87 | 2.87 | 2.87 | -0.12 (-4.01%) | 3,400 |
10 Jan 2024 | USD | 2.81 | 3.09 | 2.76 | 2.99 | 2.99 | +0.16 (+5.65%) | 24,000 |
9 Jan 2024 | USD | 3.11 | 3.11 | 2.73 | 2.83 | 2.83 | -0.175 (-5.82%) | 11,300 |
8 Jan 2024 | USD | 3.08 | 3.14 | 3 | 3.005 | 3.005 | +0.005 (+0.17%) | 8,900 |
5 Jan 2024 | USD | 3.09 | 3.43 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 25,600 |
4 Jan 2024 | USD | 3.33 | 3.33 | 2.81 | 2.99 | 2.99 | -0.26 (-8%) | 19,800 |
3 Jan 2024 | USD | 3.41 | 3.47 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 20,100 |