Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 3.5 | 3.668 | 3.21 | 3.3 | 3.3 | -0.175 (-5.04%) | 38,100 |
4 Oct 2023 | USD | 2.84 | 3.6 | 2.707 | 3.475 | 3.475 | -0.475 (-12.03%) | 122,600 |
3 Oct 2023 | USD | 4.94 | 5.39 | 3.751 | 3.95 | 3.95 | -0.54 (-12.03%) | 288,600 |
2 Oct 2023 | USD | 3.49 | 4.49 | 3.49 | 4.49 | 4.49 | +1.09 (+32.06%) | 79,800 |
29 Sep 2023 | USD | 3.49 | 3.49 | 3.15 | 3.4 | 3.4 | +0.28 (+8.97%) | 13,500 |
28 Sep 2023 | USD | 2.8 | 3.5 | 2.8 | 3.12 | 3.12 | +0.38 (+13.87%) | 69,800 |
27 Sep 2023 | USD | 2.62 | 2.9 | 2.46 | 2.74 | 2.74 | +0.28 (+11.38%) | 24,300 |
26 Sep 2023 | USD | 2.46 | 2.63 | 2.35 | 2.46 | 2.46 | -0.03 (-1.20%) | 21,400 |
25 Sep 2023 | USD | 2.34 | 2.59 | 2.34 | 2.49 | 2.49 | +0.19 (+8.26%) | 8,400 |
22 Sep 2023 | USD | 2.37 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 4,500 |
21 Sep 2023 | USD | 2.4 | 2.54 | 2.21 | 2.39 | 2.39 | +0.18 (+8.14%) | 14,900 |
20 Sep 2023 | USD | 2.32 | 2.68 | 2.19 | 2.21 | 2.21 | -0.17 (-7.14%) | 109,300 |
19 Sep 2023 | USD | 2.29 | 2.42 | 2.15 | 2.38 | 2.38 | +0.17 (+7.69%) | 30,800 |
18 Sep 2023 | USD | 2.22 | 2.28 | 1.93 | 2.21 | 2.21 | +0.28 (+14.51%) | 116,100 |
15 Sep 2023 | USD | 2.137 | 2.2 | 1.93 | 1.93 | 1.93 | -0.14 (-6.76%) | 47,200 |
14 Sep 2023 | USD | 2.026 | 2.07 | 1.95 | 2.07 | 2.07 | +0.13 (+6.70%) | 22,300 |
13 Sep 2023 | USD | 2.11 | 2.11 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 19,000 |
12 Sep 2023 | USD | 2.05 | 2.185 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 12,900 |
11 Sep 2023 | USD | 2.031 | 2.14 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 22,300 |
8 Sep 2023 | USD | 2.01 | 2.09 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 11,600 |
7 Sep 2023 | USD | 2.06 | 2.096 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 8,900 |
6 Sep 2023 | USD | 2.03 | 2.065 | 1.97 | 2.03 | 2.03 | 0.0 (0.0%) | 5,300 |
5 Sep 2023 | USD | 2.02 | 2.03 | 1.91 | 2.03 | 2.03 | +0.06 (+3.05%) | 27,800 |
1 Sep 2023 | USD | 1.97 | 2.03 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 11,400 |
31 Aug 2023 | USD | 2.016 | 2.09 | 1.983 | 1.99 | 1.99 | +0.04 (+2.05%) | 6,600 |
30 Aug 2023 | USD | 2.082 | 2.082 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,200 |
29 Aug 2023 | USD | 1.97 | 2.08 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 6,800 |
28 Aug 2023 | USD | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | +0.05 (+2.51%) | 2,700 |
25 Aug 2023 | USD | 1.992 | 2.015 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 10,500 |
24 Aug 2023 | USD | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,500 |