KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	27.635	27.945	27.6	27.6	27.6	-0.247 (-0.89%)	9,163
24 Apr 2023	USD	27.995	27.995	27.775	27.8475	27.8475	-0.36 (-1.28%)	10
21 Apr 2023	USD	28.16	28.38	28.15	28.2075	28.2075	-0.625 (-2.17%)	162
20 Apr 2023	USD	28.96	28.965	28.605	28.8325	28.8325	-0.3 (-1.03%)	34
19 Apr 2023	USD	29.215	29.36	29.13	29.1325	29.1325	-0.375 (-1.27%)	13
18 Apr 2023	USD	29.595	29.645	29.5075	29.5075	29.5075	+0.24 (+0.82%)	2,517
17 Apr 2023	USD	29.635	29.635	29.2675	29.2675	29.2675	+0.453 (+1.57%)	1
14 Apr 2023	USD	29.05	29.105	28.815	28.815	28.815	-0.142 (-0.49%)	302
13 Apr 2023	USD	28.975	29	28.9575	28.9575	28.9575	+0.22 (+0.77%)	23
12 Apr 2023	USD	28.88	28.88	28.7375	28.7375	28.7375	-0.253 (-0.87%)	1
11 Apr 2023	USD	29.11	29.11	28.99	28.99	28.99	+0.083 (+0.29%)	5
6 Apr 2023	USD	28.9075	28.9075	28.9075	28.9075	28.9075	+0.068 (+0.23%)	0
5 Apr 2023	USD	28.905	28.905	28.84	28.84	28.84	-0.138 (-0.47%)	2
4 Apr 2023	USD	29.035	29.035	28.9775	28.9775	28.9775	-0.007 (-0.03%)	300
3 Apr 2023	USD	28.985	28.985	28.985	28.985	28.985	-0.087 (-0.30%)	0
31 Mar 2023	USD	28.975	29.0725	28.975	29.0725	29.0725	-0.068 (-0.23%)	11
30 Mar 2023	USD	29.14	29.14	29.14	29.14	29.14	+0.415 (+1.44%)	0
29 Mar 2023	USD	28.69	28.725	28.69	28.725	28.725	-0.035 (-0.12%)	38
28 Mar 2023	USD	28.76	28.76	28.76	28.76	28.76	+0.203 (+0.71%)	0
27 Mar 2023	USD	28.905	28.905	28.5575	28.5575	28.5575	-0.235 (-0.82%)	5
24 Mar 2023	USD	28.76	28.835	28.72	28.7925	28.7925	-0.372 (-1.28%)	8,668
23 Mar 2023	USD	28.98	29.165	28.98	29.165	29.165	+0.555 (+1.94%)	2
22 Mar 2023	USD	28.61	28.61	28.61	28.61	28.61	+0.165 (+0.58%)	0
21 Mar 2023	USD	28.46	28.535	28.445	28.445	28.445	+0.185 (+0.65%)	32
20 Mar 2023	USD	28.11	28.265	28.075	28.26	28.26	+0.217 (+0.78%)	770
17 Mar 2023	USD	28.05	28.34	28.0425	28.0425	28.0425	-0.163 (-0.58%)	18
16 Mar 2023	USD	28.205	28.205	28.205	28.205	28.205	+0.06 (+0.21%)	0
15 Mar 2023	USD	28.62	28.64	27.98	28.145	28.145	-0.637 (-2.21%)	115
14 Mar 2023	USD	28.7825	28.7825	28.7825	28.7825	28.7825	-0.018 (-0.06%)	0
13 Mar 2023	USD	28.985	28.985	28.8	28.8	28.8	+0.328 (+1.15%)	126

First
8
9
10
11
12
Last

Unicorn Response |