KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	32.555	32.605	32.305	32.305	32.305	-0.015 (-0.05%)	279
26 Jan 2023	USD	32.575	32.575	32.32	32.32	32.32	+0.375 (+1.17%)	0
25 Jan 2023	USD	32	32	31.945	31.945	31.945	+0.035 (+0.11%)	35
24 Jan 2023	USD	31.93	31.93	31.675	31.91	31.91	-0.072 (-0.23%)	3
23 Jan 2023	USD	31.9825	31.9825	31.9825	31.9825	31.9825	+0.4 (+1.27%)	0
20 Jan 2023	USD	31.5825	31.5825	31.5825	31.5825	31.5825	+0.258 (+0.82%)	0
19 Jan 2023	USD	31.23	31.325	31.23	31.325	31.325	+0.055 (+0.18%)	0
18 Jan 2023	USD	31.135	31.27	31.13	31.27	31.27	-0.07 (-0.22%)	910
17 Jan 2023	USD	31.115	31.34	31.115	31.34	31.34	-0.188 (-0.59%)	3
16 Jan 2023	USD	31.5275	31.5275	31.5275	31.5275	31.5275	+0.278 (+0.89%)	0
13 Jan 2023	USD	30.905	31.25	30.905	31.25	31.25	+0.492 (+1.60%)	200
12 Jan 2023	USD	30.665	30.7575	30.65	30.7575	30.7575	+0.263 (+0.86%)	917
11 Jan 2023	USD	30.3	30.495	30.3	30.495	30.495	+0.16 (+0.53%)	34
10 Jan 2023	USD	30.335	30.335	30.335	30.335	30.335	-0.06 (-0.20%)	0
9 Jan 2023	USD	30.35	30.395	30.325	30.395	30.395	+0.472 (+1.58%)	3
6 Jan 2023	USD	29.44	29.9225	29.4	29.9225	29.9225	+0.652 (+2.23%)	12
5 Jan 2023	USD	29.14	29.27	29.14	29.27	29.27	+0.54 (+1.88%)	15
4 Jan 2023	USD	28.625	28.73	28.625	28.73	28.73	+0.105 (+0.37%)	19
3 Jan 2023	USD	28.785	28.785	28.625	28.625	28.625	+0.09 (+0.32%)	37
30 Dec 2022	USD	28.2	28.535	28.2	28.535	28.535	+0.188 (+0.66%)	3
29 Dec 2022	USD	28.3475	28.3475	28.3475	28.3475	28.3475	+0.24 (+0.85%)	0
28 Dec 2022	USD	28.215	28.215	28.1075	28.1075	28.1075	+0.253 (+0.91%)	400
23 Dec 2022	USD	27.855	27.855	27.855	27.855	27.855	+0.08 (+0.29%)	0
22 Dec 2022	USD	27.74	27.93	27.74	27.775	27.775	-0.263 (-0.94%)	515
21 Dec 2022	USD	28.05	28.05	28.0375	28.0375	28.0375	+0.072 (+0.26%)	100
20 Dec 2022	USD	28.13	28.13	27.965	27.965	27.965	-0.405 (-1.43%)	100
19 Dec 2022	USD	28.37	28.37	28.37	28.37	28.37	-0.253 (-0.88%)	0
16 Dec 2022	USD	28.84	28.84	28.48	28.6225	28.6225	+0.098 (+0.34%)	90
15 Dec 2022	USD	28.73	28.735	28.525	28.525	28.525	-0.295 (-1.02%)	511
14 Dec 2022	USD	28.955	28.955	28.82	28.82	28.82	+0.083 (+0.29%)	299

Unicorn Response |