KraneShares MSCI China A Share
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2022 |
USD |
28.3275 |
28.3275 |
28.3275 |
28.3275 |
28.3275 |
+0.06 (+0.21%)
|
0 |
| 16 Sep 2022 |
USD |
28.2675 |
28.2675 |
28.2675 |
28.2675 |
28.2675 |
-0.58 (-2.01%)
|
0 |
| 15 Sep 2022 |
USD |
28.8475 |
28.8475 |
28.8475 |
28.8475 |
28.8475 |
-0.532 (-1.81%)
|
0 |
| 14 Sep 2022 |
USD |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.182 (-0.62%)
|
0 |
| 13 Sep 2022 |
USD |
29.5625 |
29.5625 |
29.5625 |
29.5625 |
29.5625 |
-0.427 (-1.43%)
|
0 |
| 12 Sep 2022 |
USD |
30.26 |
30.26 |
29.99 |
29.99 |
29.99 |
+0.133 (+0.44%)
|
23 |
| 9 Sep 2022 |
USD |
30.15 |
30.15 |
29.8575 |
29.8575 |
29.8575 |
+0.53 (+1.81%)
|
1 |
| 8 Sep 2022 |
USD |
29.3275 |
29.3275 |
29.3275 |
29.3275 |
29.3275 |
-0.03 (-0.10%)
|
0 |
| 7 Sep 2022 |
USD |
29.4 |
29.4 |
29.3575 |
29.3575 |
29.3575 |
+0.142 (+0.49%)
|
2 |
| 6 Sep 2022 |
USD |
29.215 |
29.215 |
29.215 |
29.215 |
29.215 |
-0.055 (-0.19%)
|
0 |
| 5 Sep 2022 |
USD |
29.1 |
29.27 |
29.1 |
29.27 |
29.27 |
-0.193 (-0.65%)
|
358 |
| 2 Sep 2022 |
USD |
29.4625 |
29.4625 |
29.4625 |
29.4625 |
29.4625 |
-0.185 (-0.62%)
|
0 |
| 1 Sep 2022 |
USD |
29.6475 |
29.6475 |
29.6475 |
29.6475 |
29.6475 |
-0.297 (-0.99%)
|
0 |
| 31 Aug 2022 |
USD |
29.945 |
29.945 |
29.945 |
29.945 |
29.945 |
+0.292 (+0.99%)
|
0 |
| 30 Aug 2022 |
USD |
30.005 |
30.005 |
29.6525 |
29.6525 |
29.6525 |
-0.802 (-2.64%)
|
2 |
| 26 Aug 2022 |
USD |
30.715 |
30.715 |
30.455 |
30.455 |
30.455 |
-0.297 (-0.97%)
|
1 |
| 25 Aug 2022 |
USD |
31.015 |
31.015 |
30.7525 |
30.7525 |
30.7525 |
+0.302 (+0.99%)
|
1 |
| 24 Aug 2022 |
USD |
30.45 |
30.45 |
30.45 |
30.45 |
30.45 |
-0.623 (-2.00%)
|
0 |
| 23 Aug 2022 |
USD |
31.2 |
31.2 |
31.0725 |
31.0725 |
31.0725 |
+0.247 (+0.80%)
|
2 |
| 22 Aug 2022 |
USD |
30.825 |
30.825 |
30.825 |
30.825 |
30.825 |
+0.128 (+0.42%)
|
4 |
| 19 Aug 2022 |
USD |
30.87 |
30.87 |
30.6975 |
30.6975 |
30.6975 |
-0.64 (-2.04%)
|
1 |
| 18 Aug 2022 |
USD |
31.3375 |
31.3375 |
31.3375 |
31.3375 |
31.3375 |
-0.233 (-0.74%)
|
0 |
| 17 Aug 2022 |
USD |
31.57 |
31.57 |
31.57 |
31.57 |
31.57 |
+0.305 (+0.98%)
|
0 |
| 16 Aug 2022 |
USD |
31.265 |
31.265 |
31.265 |
31.265 |
31.265 |
-0.037 (-0.12%)
|
0 |
| 15 Aug 2022 |
USD |
31.39 |
31.39 |
31.3025 |
31.3025 |
31.3025 |
-0.098 (-0.31%)
|
2 |
| 12 Aug 2022 |
USD |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
-0.207 (-0.66%)
|
0 |
| 11 Aug 2022 |
USD |
31.8 |
31.8 |
31.6075 |
31.6075 |
31.6075 |
+0.675 (+2.18%)
|
2 |
| 10 Aug 2022 |
USD |
30.855 |
30.9325 |
30.855 |
30.9325 |
30.9325 |
-0.037 (-0.12%)
|
179 |
| 9 Aug 2022 |
USD |
30.97 |
30.97 |
30.97 |
30.97 |
30.97 |
-0.045 (-0.15%)
|
0 |
| 8 Aug 2022 |
USD |
31.015 |
31.015 |
31.015 |
31.015 |
31.015 |
+0.015 (+0.05%)
|
0 |
