KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	USD	33.675	33.675	33.675	33.675	33.675	+0.593 (+1.79%)	0
23 Jun 2022	USD	33.0825	33.0825	33.0825	33.0825	33.0825	+0.61 (+1.88%)	0
22 Jun 2022	USD	32.5	32.5	32.09	32.4725	32.4725	-0.325 (-0.99%)	115
21 Jun 2022	USD	32.925	32.925	32.7975	32.7975	32.7975	+0.095 (+0.29%)	787
20 Jun 2022	USD	32.7025	32.7025	32.7025	32.7025	32.7025	+0.383 (+1.18%)	0
17 Jun 2022	USD	32.32	32.32	32.32	32.32	32.32	+0.743 (+2.35%)	0
16 Jun 2022	USD	31.645	31.645	31.5	31.5775	31.5775	-0.537 (-1.67%)	264
15 Jun 2022	USD	31.925	32.115	31.92	32.115	32.115	+0.993 (+3.19%)	18
14 Jun 2022	USD	31.1225	31.1225	31.1225	31.1225	31.1225	+0.487 (+1.59%)	0
13 Jun 2022	USD	30.685	30.71	30.635	30.635	30.635	-0.865 (-2.75%)	440
10 Jun 2022	USD	31.5	31.5	31.5	31.5	31.5	+0.273 (+0.87%)	0
9 Jun 2022	USD	31.225	31.2275	31.225	31.2275	31.2275	-0.65 (-2.04%)	1
8 Jun 2022	USD	31.815	31.8775	31.705	31.8775	31.8775	+0.207 (+0.66%)	901
7 Jun 2022	USD	31.67	31.67	31.67	31.67	31.67	+0.235 (+0.75%)	0
6 Jun 2022	USD	31.42	31.435	31.42	31.435	31.435	+1.15 (+3.80%)	0
1 Jun 2022	USD	30.285	30.285	30.285	30.285	30.285	-0.235 (-0.77%)	0
31 May 2022	USD	30.73	30.73	30.52	30.52	30.52	+0.378 (+1.25%)	2
30 May 2022	USD	30.34	30.34	30.1425	30.1425	30.1425	+0.365 (+1.23%)	3
27 May 2022	USD	29.8	29.8	29.7775	29.7775	29.7775	+0.335 (+1.14%)	5
26 May 2022	USD	29.395	29.4425	29.135	29.4425	29.4425	-0.045 (-0.15%)	12
25 May 2022	USD	29.415	29.4875	29.415	29.4875	29.4875	-0.013 (-0.04%)	72
24 May 2022	USD	29.37	29.5	29.37	29.5	29.5	-0.8 (-2.64%)	0
23 May 2022	USD	30.3	30.3	30.3	30.3	30.3	+0.025 (+0.08%)	0
20 May 2022	USD	30.275	30.275	30.275	30.275	30.275	+0.5 (+1.68%)	147
19 May 2022	USD	29.51	33.8	29.42	29.775	29.775	+0.552 (+1.89%)	3,774
18 May 2022	USD	29.29	29.59	29.2225	29.2225	29.2225	-0.448 (-1.51%)	2
17 May 2022	USD	29.67	29.67	29.67	29.67	29.67	+0.69 (+2.38%)	0
16 May 2022	USD	28.845	28.98	28.845	28.98	28.98	-0.33 (-1.13%)	440
13 May 2022	USD	29.31	29.31	29.31	29.31	29.31	+0.372 (+1.29%)	0
12 May 2022	USD	28.86	28.9375	28.84	28.9375	28.9375	-0.378 (-1.29%)	22

Unicorn Response |