KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	37.91	37.91	37.675	37.81	37.81	-0.44 (-1.15%)	1,449
24 Dec 2021	USD	38.36	38.36	38.25	38.25	38.25	-0.24 (-0.62%)	2
23 Dec 2021	USD	38.505	38.505	38.27	38.49	38.49	+0.215 (+0.56%)	1,095
22 Dec 2021	USD	38.04	38.295	38.04	38.275	38.275	+0.263 (+0.69%)	696
21 Dec 2021	USD	38.115	38.115	38.0125	38.0125	38.0125	+0.17 (+0.45%)	4
20 Dec 2021	USD	37.725	38.13	37.62	37.8425	37.8425	-0.532 (-1.39%)	4,465
17 Dec 2021	USD	38.435	38.435	38.375	38.375	38.375	-0.79 (-2.02%)	2
16 Dec 2021	USD	39.32	39.32	39.165	39.165	39.165	+0.438 (+1.13%)	1
15 Dec 2021	USD	38.77	38.86	38.6	38.7275	38.7275	-0.497 (-1.27%)	3,794
14 Dec 2021	USD	39.125	39.415	39.02	39.225	39.225	-0.233 (-0.59%)	2,010
13 Dec 2021	USD	39.6	39.795	39.375	39.4575	39.4575	-0.14 (-0.35%)	102
10 Dec 2021	USD	39.6	39.6	39.5975	39.5975	39.5975	+0.14 (+0.35%)	2
9 Dec 2021	USD	39.25	39.4575	39.25	39.4575	39.4575	+0.2 (+0.51%)	225
8 Dec 2021	USD	38.8	39.2575	38.8	39.2575	39.2575	+1.075 (+2.82%)	207
7 Dec 2021	USD	38.08	38.2	38.08	38.1825	38.1825	-0.062 (-0.16%)	1,178
6 Dec 2021	USD	38.045	38.245	37.78	38.245	38.245	+0.475 (+1.26%)	3,041
3 Dec 2021	USD	38.15	38.15	37.77	37.77	37.77	+0.052 (+0.14%)	180
2 Dec 2021	USD	37.805	37.805	37.45	37.7175	37.7175	+0.135 (+0.36%)	98
1 Dec 2021	USD	37.465	37.5825	37.465	37.5825	37.5825	-0.007 (-0.02%)	300
30 Nov 2021	USD	37.43	37.81	37.43	37.59	37.59	+0.01 (+0.03%)	281
29 Nov 2021	USD	37.685	37.695	37.58	37.58	37.58	+0.16 (+0.43%)	398
26 Nov 2021	USD	37.42	37.42	37.42	37.42	37.42	-0.542 (-1.43%)	0
25 Nov 2021	USD	37.9625	37.9625	37.9625	37.9625	37.9625	-0.245 (-0.64%)	0
24 Nov 2021	USD	38.305	38.305	38.005	38.2075	38.2075	+0.128 (+0.33%)	241
23 Nov 2021	USD	38.08	38.08	38.08	38.08	38.08	-0.27 (-0.70%)	35
22 Nov 2021	USD	38.445	38.49	38.175	38.35	38.35	+0.333 (+0.87%)	1,201
19 Nov 2021	USD	38.115	38.225	38.0175	38.0175	38.0175	+0.58 (+1.55%)	1,318
18 Nov 2021	USD	37.53	37.53	37.4375	37.4375	37.4375	-0.44 (-1.16%)	638
17 Nov 2021	USD	37.8775	37.8775	37.8775	37.8775	37.8775	+0.043 (+0.11%)	0
16 Nov 2021	USD	37.945	38.145	37.835	37.835	37.835	-0.21 (-0.55%)	484

Unicorn Response |