KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2021	USD	38.035	38.135	37.895	38.045	38.045	-0.228 (-0.59%)	1,344
12 Nov 2021	USD	38.2725	38.2725	38.2725	38.2725	38.2725	-0.19 (-0.49%)	0
11 Nov 2021	USD	38.1	38.4625	38.1	38.4625	38.4625	+0.7 (+1.85%)	703
10 Nov 2021	USD	37.83	37.83	37.615	37.7625	37.7625	+0.052 (+0.14%)	829
9 Nov 2021	USD	38.005	38.01	37.65	37.71	37.71	-0.282 (-0.74%)	1,812
8 Nov 2021	USD	37.9925	37.9925	37.9925	37.9925	37.9925	+0.228 (+0.60%)	0
5 Nov 2021	USD	37.645	37.765	37.645	37.765	37.765	+0.068 (+0.18%)	15,807
4 Nov 2021	USD	37.96	37.96	37.6975	37.6975	37.6975	+0.065 (+0.17%)	2,072
3 Nov 2021	USD	37.85	37.865	37.6325	37.6325	37.6325	-0.117 (-0.31%)	126
2 Nov 2021	USD	37.725	37.895	37.63	37.75	37.75	-0.542 (-1.42%)	13,116
1 Nov 2021	USD	38.12	38.325	38.12	38.2925	38.2925	+0.145 (+0.38%)	1,143
29 Oct 2021	USD	38.1475	38.1475	38.1475	38.1475	38.1475	+0.092 (+0.24%)	0
28 Oct 2021	USD	38.13	38.13	37.965	38.055	38.055	-0.307 (-0.80%)	72
27 Oct 2021	USD	38.425	38.47	38.3625	38.3625	38.3625	-0.36 (-0.93%)	52
26 Oct 2021	USD	38.7225	38.7225	38.7225	38.7225	38.7225	-0.11 (-0.28%)	0
25 Oct 2021	USD	38.8	38.94	38.695	38.8325	38.8325	+0.278 (+0.72%)	120
22 Oct 2021	USD	38.48	38.555	38.48	38.555	38.555	+0.347 (+0.91%)	40
21 Oct 2021	USD	38.2075	38.2075	38.2075	38.2075	38.2075	-0.122 (-0.32%)	0
20 Oct 2021	USD	38.33	38.33	38.33	38.33	38.33	-0.212 (-0.55%)	0
19 Oct 2021	USD	38.33	38.5425	38.33	38.5425	38.5425	+0.715 (+1.89%)	92
18 Oct 2021	USD	37.97	38	37.755	37.8275	37.8275	-0.23 (-0.60%)	317
15 Oct 2021	USD	37.925	38.0575	37.925	38.0575	38.0575	+0.225 (+0.59%)	180
14 Oct 2021	USD	37.8325	37.8325	37.8325	37.8325	37.8325	-0.465 (-1.21%)	0
13 Oct 2021	USD	37.725	38.36	37.725	38.2975	38.2975	+0.873 (+2.33%)	261
12 Oct 2021	USD	37.55	37.55	37.425	37.425	37.425	-0.375 (-0.99%)	555
11 Oct 2021	USD	37.69	37.8	37.69	37.8	37.8	-0.155 (-0.41%)	62
8 Oct 2021	USD	38.085	38.085	37.85	37.955	37.955	+0.497 (+1.33%)	3
7 Oct 2021	USD	37.475	37.475	37.285	37.4575	37.4575	+0.932 (+2.55%)	181
6 Oct 2021	USD	36.46	36.525	36.46	36.525	36.525	-0.225 (-0.61%)	42
5 Oct 2021	USD	36.67	36.805	36.665	36.75	36.75	+0.35 (+0.96%)	14

Unicorn Response |