KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2021	USD	36.62	36.77	36.4	36.4	36.4	-0.605 (-1.63%)	11,190
1 Oct 2021	USD	36.945	37.045	36.89	37.005	37.005	-0.605 (-1.61%)	10,015
30 Sep 2021	USD	37.515	37.61	37.515	37.61	37.61	+0.515 (+1.39%)	95
29 Sep 2021	USD	37.27	37.27	37.095	37.095	37.095	-0.35 (-0.93%)	266
28 Sep 2021	USD	37.445	37.445	37.445	37.445	37.445	-0.16 (-0.43%)	0
27 Sep 2021	USD	37.505	37.665	37.505	37.605	37.605	+0.355 (+0.95%)	36
24 Sep 2021	USD	37.35	37.35	37.175	37.25	37.25	+0.033 (+0.09%)	330
23 Sep 2021	USD	37.205	38.8	37.205	37.2175	37.2175	-0.24 (-0.64%)	113
22 Sep 2021	USD	37.285	37.4575	37.12	37.4575	37.4575	+1.09 (+3.00%)	718
21 Sep 2021	USD	36.715	36.715	36.3675	36.3675	36.3675	-0.018 (-0.05%)	24
20 Sep 2021	USD	36.615	36.615	36.155	36.385	36.385	-0.91 (-2.44%)	1,477
17 Sep 2021	USD	37.59	37.59	36.845	37.295	37.295	-0.163 (-0.43%)	58,265
16 Sep 2021	USD	37.33	37.465	37.33	37.4575	37.4575	-0.535 (-1.41%)	660
15 Sep 2021	USD	37.845	37.9925	37.845	37.9925	37.9925	-0.247 (-0.65%)	100
14 Sep 2021	USD	38.22	38.24	38.065	38.24	38.24	-0.492 (-1.27%)	465
13 Sep 2021	USD	38.55	38.76	38.445	38.7325	38.7325	-0.037 (-0.10%)	542
10 Sep 2021	USD	38.93	38.93	38.77	38.77	38.77	+0.333 (+0.87%)	13
9 Sep 2021	USD	38.445	38.445	38.395	38.4375	38.4375	+0.27 (+0.71%)	360
8 Sep 2021	USD	38.1675	38.1675	38.1675	38.1675	38.1675	-0.285 (-0.74%)	0
7 Sep 2021	USD	38.475	38.475	38.4525	38.4525	38.4525	+0.33 (+0.87%)	1
6 Sep 2021	USD	38.1225	38.1225	38.1225	38.1225	38.1225	+0.555 (+1.48%)	0
3 Sep 2021	USD	37.36	37.5675	37.355	37.5675	37.5675	-0.117 (-0.31%)	768
2 Sep 2021	USD	37.535	37.685	37.47	37.685	37.685	+0.107 (+0.29%)	1,308
1 Sep 2021	USD	37.7	37.7	37.5775	37.5775	37.5775	+0.58 (+1.57%)	367
31 Aug 2021	USD	37.05	37.05	36.9975	36.9975	36.9975	-0.182 (-0.49%)	20
27 Aug 2021	USD	37.055	37.18	37.055	37.18	37.18	+0.165 (+0.45%)	945
26 Aug 2021	USD	37.095	37.135	36.885	37.015	37.015	-0.593 (-1.58%)	2,734
25 Aug 2021	USD	37.71	37.74	37.485	37.6075	37.6075	-0.085 (-0.23%)	296
24 Aug 2021	USD	37.745	37.84	37.55	37.6925	37.6925	+0.777 (+2.11%)	145
23 Aug 2021	USD	36.58	36.98	36.58	36.915	36.915	+0.55 (+1.51%)	346

Unicorn Response |