KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2021	USD	36.2	36.555	36.2	36.365	36.365	-0.67 (-1.81%)	13,565
19 Aug 2021	USD	36.675	37.085	36.675	37.035	37.035	-0.048 (-0.13%)	624
18 Aug 2021	USD	37.235	37.235	37.0825	37.0825	37.0825	+0.335 (+0.91%)	585
17 Aug 2021	USD	36.88	36.92	36.58	36.7475	36.7475	-0.873 (-2.32%)	13,688
16 Aug 2021	USD	37.715	37.735	37.48	37.62	37.62	-0.228 (-0.60%)	1,625
13 Aug 2021	USD	37.79	37.8475	37.79	37.8475	37.8475	+0.147 (+0.39%)	0
12 Aug 2021	USD	37.75	37.925	37.635	37.7	37.7	-0.367 (-0.97%)	2,515
11 Aug 2021	USD	37.85	38.08	37.85	38.0675	38.0675	+0.138 (+0.36%)	254
10 Aug 2021	USD	37.905	38.09	37.905	37.93	37.93	+0.225 (+0.60%)	496
9 Aug 2021	USD	37.77	37.77	37.705	37.705	37.705	+0.472 (+1.27%)	2
6 Aug 2021	USD	37.2325	37.2325	37.2325	37.2325	37.2325	-0.3 (-0.80%)	0
5 Aug 2021	USD	37.425	37.71	37.425	37.5325	37.5325	-0.04 (-0.11%)	1,742
4 Aug 2021	USD	37.795	37.795	37.5725	37.5725	37.5725	+0.472 (+1.27%)	247
3 Aug 2021	USD	37.28	37.28	37.1	37.1	37.1	-0.245 (-0.66%)	45
2 Aug 2021	USD	37.36	37.585	37.235	37.345	37.345	+0.623 (+1.70%)	4,546
30 Jul 2021	USD	36.51	36.765	36.51	36.7225	36.7225	-0.133 (-0.36%)	84
29 Jul 2021	USD	37	37.18	36.855	36.855	36.855	+0.113 (+0.31%)	1,575
28 Jul 2021	USD	36.19	36.985	36.19	36.7425	36.7425	+1.623 (+4.62%)	104
27 Jul 2021	USD	35.1	35.505	35.055	35.12	35.12	-2.055 (-5.53%)	6,199
26 Jul 2021	USD	37.07	37.175	36.875	37.175	37.175	-1.215 (-3.16%)	1,872
23 Jul 2021	USD	38.23	38.39	38.23	38.39	38.39	-0.545 (-1.40%)	8
22 Jul 2021	USD	39.17	39.17	38.935	38.935	38.935	-0.07 (-0.18%)	105
21 Jul 2021	USD	39.04	39.04	38.755	39.005	39.005	+0.458 (+1.19%)	357
20 Jul 2021	USD	38.5475	38.5475	38.5475	38.5475	38.5475	+0.35 (+0.92%)	0
19 Jul 2021	USD	38.495	38.495	38.165	38.1975	38.1975	-0.212 (-0.55%)	9,285
16 Jul 2021	USD	38.645	38.645	38.275	38.41	38.41	-0.675 (-1.73%)	1,011
15 Jul 2021	USD	39.255	39.27	38.97	39.085	39.085	+0.507 (+1.32%)	6,389
14 Jul 2021	USD	38.61	38.61	38.5775	38.5775	38.5775	-0.362 (-0.93%)	35
13 Jul 2021	USD	39.015	39.015	38.855	38.94	38.94	+0.052 (+0.14%)	1,650
12 Jul 2021	USD	38.79	38.965	38.79	38.8875	38.8875	+0.42 (+1.09%)	780

Unicorn Response |