KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	38	38.53	38	38.4675	38.4675	+0.44 (+1.16%)	100
8 Jul 2021	USD	38.035	38.15	37.845	38.0275	38.0275	-0.887 (-2.28%)	861
7 Jul 2021	USD	38.785	38.915	38.785	38.915	38.915	+0.94 (+2.48%)	99
6 Jul 2021	USD	38.315	38.33	37.975	37.975	37.975	-0.427 (-1.11%)	198
5 Jul 2021	USD	38.26	38.56	38.255	38.4025	38.4025	+0.16 (+0.42%)	18,191
2 Jul 2021	USD	38.225	38.2425	38.195	38.2425	38.2425	-0.735 (-1.89%)	18,161
1 Jul 2021	USD	38.9775	38.9775	38.9775	38.9775	38.9775	-0.49 (-1.24%)	0
30 Jun 2021	USD	39.215	39.4675	39.21	39.4675	39.4675	+0.275 (+0.70%)	440
29 Jun 2021	USD	39.285	39.285	39.1925	39.1925	39.1925	-0.45 (-1.14%)	56
28 Jun 2021	USD	39.525	39.8	39.515	39.6425	39.6425	+0.16 (+0.41%)	809
25 Jun 2021	USD	39.4825	39.4825	39.4825	39.4825	39.4825	+0.56 (+1.44%)	0
24 Jun 2021	USD	39.015	39.015	38.9225	38.9225	38.9225	+0.305 (+0.79%)	20
23 Jun 2021	USD	38.5	38.76	38.48	38.6175	38.6175	+0.237 (+0.62%)	2,081
22 Jun 2021	USD	38.26	38.38	38.225	38.38	38.38	-0.013 (-0.03%)	129
21 Jun 2021	USD	38.535	38.535	38.3925	38.3925	38.3925	+0.307 (+0.81%)	70
18 Jun 2021	USD	38.26	38.26	38.085	38.085	38.085	-0.255 (-0.67%)	611
17 Jun 2021	USD	38.285	38.34	38.28	38.34	38.34	-0.168 (-0.43%)	1,635
16 Jun 2021	USD	38.69	38.69	38.3785	38.5075	38.5075	-0.573 (-1.46%)	5,320
15 Jun 2021	USD	39.08	39.08	39.08	39.08	39.08	-0.343 (-0.87%)	0
14 Jun 2021	USD	39.455	40.05	39.4225	39.4225	39.4225	+0.018 (+0.04%)	488
11 Jun 2021	USD	39.405	39.405	39.405	39.405	39.405	-0.532 (-1.33%)	0
10 Jun 2021	USD	40.05	40.05	39.9375	39.9375	39.9375	+0.398 (+1.01%)	725
9 Jun 2021	USD	39.735	39.735	39.54	39.54	39.54	+0.095 (+0.24%)	47
8 Jun 2021	USD	39.445	39.445	39.445	39.445	39.445	-0.45 (-1.13%)	0
7 Jun 2021	USD	40.04	40.04	39.895	39.895	39.895	-0.175 (-0.44%)	266
4 Jun 2021	USD	40.07	40.07	40.07	40.07	40.07	+0.41 (+1.03%)	0
3 Jun 2021	USD	39.825	39.825	39.495	39.66	39.66	-0.405 (-1.01%)	545
2 Jun 2021	USD	40.065	40.065	40.065	40.065	40.065	-0.275 (-0.68%)	0
1 Jun 2021	USD	40.3	40.925	40.3	40.34	40.34	+0.253 (+0.63%)	22,031
28 May 2021	USD	40.18	40.225	40.06	40.0875	40.0875	-0.015 (-0.04%)	15

Unicorn Response |