KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	USD	40.135	40.135	40	40.0425	40.0425	+0.432 (+1.09%)	2,391
15 Jan 2021	USD	39.865	39.87	39.54	39.61	39.61	-0.55 (-1.37%)	1,457
14 Jan 2021	USD	40.08	40.245	40.08	40.16	40.16	-0.403 (-0.99%)	1,699
13 Jan 2021	USD	40.49	40.745	40.485	40.5625	40.5625	-0.458 (-1.12%)	1,229
12 Jan 2021	USD	40.795	41.165	40.795	41.02	41.02	+1.235 (+3.10%)	2,557
11 Jan 2021	USD	39.89	39.995	39.52	39.785	39.785	-0.455 (-1.13%)	1,160
8 Jan 2021	USD	40.22	40.24	40.22	40.24	40.24	-0.318 (-0.78%)	210
7 Jan 2021	USD	40.52	40.725	40.365	40.5575	40.5575	+0.698 (+1.75%)	867
6 Jan 2021	USD	39.73	40.08	39.73	39.86	39.86	+0.297 (+0.75%)	1,995
5 Jan 2021	USD	39.545	39.665	39.545	39.5625	39.5625	+0.728 (+1.87%)	1,989
4 Jan 2021	USD	39.015	39.11	38.835	38.835	38.835	+0.94 (+2.48%)	1,892
31 Dec 2020	USD	37.895	37.895	37.895	37.895	37.895	+0.613 (+1.64%)	0
30 Dec 2020	USD	37.2825	37.2825	37.2825	37.2825	37.2825	+0.688 (+1.88%)	0
29 Dec 2020	USD	36.475	36.765	36.475	36.595	36.595	+0.255 (+0.70%)	1,854
24 Dec 2020	USD	36.34	36.34	36.34	36.34	36.34	-0.113 (-0.31%)	0
23 Dec 2020	USD	36.595	36.605	36.4525	36.4525	36.4525	+0.25 (+0.69%)	725
22 Dec 2020	USD	36.39	36.41	36.06	36.2025	36.2025	-0.263 (-0.72%)	917
21 Dec 2020	USD	36.77	36.775	36.26	36.465	36.465	+0.177 (+0.49%)	478
18 Dec 2020	USD	36.55	36.555	36.19	36.2875	36.2875	-0.31 (-0.85%)	3,054
17 Dec 2020	USD	36.72	36.72	36.44	36.5975	36.5975	+0.32 (+0.88%)	560
16 Dec 2020	USD	36.2775	36.2775	36.2775	36.2775	36.2775	+0.095 (+0.26%)	0
15 Dec 2020	USD	36.1	36.1825	36.1	36.1825	36.1825	+0.26 (+0.72%)	75
14 Dec 2020	USD	36.16	36.165	35.9225	35.9225	35.9225	+0.458 (+1.29%)	2,347
11 Dec 2020	USD	35.595	35.595	35.465	35.465	35.465	-0.468 (-1.30%)	1
10 Dec 2020	USD	35.995	36.025	35.9325	35.9325	35.9325	+0.155 (+0.43%)	580
9 Dec 2020	USD	35.765	36.01	35.765	35.7775	35.7775	-0.515 (-1.42%)	6,610
8 Dec 2020	USD	36.53	36.53	36.165	36.2925	36.2925	-0.138 (-0.38%)	5,509
7 Dec 2020	USD	36.06	36.43	36.06	36.43	36.43	-0.068 (-0.18%)	5,110
4 Dec 2020	USD	36.645	36.645	36.39	36.4975	36.4975	+0.133 (+0.36%)	1,886
3 Dec 2020	USD	36.315	36.78	36.22	36.365	36.365	+0.107 (+0.30%)	62,065

Unicorn Response |