KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	25.055	25.085	25	25.085	25.085	+0.07 (+0.28%)	1,428
27 Jan 2020	USD	25.245	25.355	24.57	25.015	25.015	-1.96 (-7.27%)	5,861
24 Jan 2020	USD	27.135	27.135	26.975	26.975	26.975	+0.347 (+1.31%)	177
23 Jan 2020	USD	27.13	27.13	26.6275	26.6275	26.6275	-1.183 (-4.25%)	5,121
22 Jan 2020	USD	28.22	28.22	27.665	27.81	27.81	+0.087 (+0.32%)	2,540
21 Jan 2020	USD	27.86	27.87	27.7225	27.7225	27.7225	-0.603 (-2.13%)	1,013
20 Jan 2020	USD	28.5	28.5	28.325	28.325	28.325	+0.033 (+0.11%)	685
17 Jan 2020	USD	28.42	28.42	28.17	28.2925	28.2925	+0.158 (+0.56%)	292
16 Jan 2020	USD	28.295	28.295	28.135	28.135	28.135	-0.045 (-0.16%)	230
15 Jan 2020	USD	28.51	28.51	27.99	28.18	28.18	-0.122 (-0.43%)	2,156
14 Jan 2020	USD	28.3025	28.3025	28.3025	28.3025	28.3025	-0.117 (-0.41%)	0
13 Jan 2020	USD	28.51	28.51	28.42	28.42	28.42	+0.537 (+1.93%)	3,153
10 Jan 2020	USD	27.8825	27.8825	27.8825	27.8825	27.8825	-0.04 (-0.14%)	0
9 Jan 2020	USD	27.9225	27.9225	27.9225	27.9225	27.9225	+0.295 (+1.07%)	0
8 Jan 2020	USD	27.645	27.765	27.6275	27.6275	27.6275	-0.102 (-0.37%)	4,947
7 Jan 2020	USD	27.73	27.73	27.73	27.73	27.73	+0.2 (+0.73%)	0
6 Jan 2020	USD	27.53	27.53	27.53	27.53	27.53	-0.09 (-0.33%)	0
3 Jan 2020	USD	27.435	27.62	27.435	27.62	27.62	-0.147 (-0.53%)	1,794
2 Jan 2020	USD	27.815	27.86	27.69	27.7675	27.7675	+0.583 (+2.14%)	4,906
31 Dec 2019	USD	27.185	27.185	27.185	27.185	27.185	+0.203 (+0.75%)	0
30 Dec 2019	USD	26.9825	26.9825	26.9825	26.9825	26.9825	+0.652 (+2.48%)	0
27 Dec 2019	USD	26.33	26.33	26.33	26.33	26.33	0.0 (0.0%)	0
24 Dec 2019	USD	26.33	26.33	26.33	26.33	26.33	+0.182 (+0.70%)	0
23 Dec 2019	USD	26.255	26.255	26.1475	26.1475	26.1475	-0.345 (-1.30%)	1,119
20 Dec 2019	USD	26.48	26.4925	26.48	26.4925	26.4925	+0.095 (+0.36%)	1,815
19 Dec 2019	USD	26.3975	26.3975	26.3975	26.3975	26.3975	-0.04 (-0.15%)	0
18 Dec 2019	USD	26.4375	26.4375	26.4375	26.4375	26.4375	-0.06 (-0.23%)	0
17 Dec 2019	USD	26.475	26.4975	26.475	26.4975	26.4975	-0.085 (-0.32%)	1,815
16 Dec 2019	USD	26.5825	26.5825	26.5825	26.5825	26.5825	+0.77 (+2.98%)	0
13 Dec 2019	USD	25.8125	25.8125	25.8125	25.8125	25.8125	+0.242 (+0.95%)	0

Unicorn Response |