KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2019	USD	25.68	25.75	25.57	25.57	25.57	+0.098 (+0.38%)	1,068
11 Dec 2019	USD	25.4725	25.4725	25.4725	25.4725	25.4725	+0.013 (+0.05%)	0
10 Dec 2019	USD	25.46	25.46	25.46	25.46	25.46	+0.092 (+0.36%)	0
9 Dec 2019	USD	25.64	25.675	25.3675	25.3675	25.3675	-0.11 (-0.43%)	1,666
6 Dec 2019	USD	25.4775	25.4775	25.4775	25.4775	25.4775	+0.17 (+0.67%)	0
5 Dec 2019	USD	25.46	25.46	25.3075	25.3075	25.3075	+0.142 (+0.57%)	124
4 Dec 2019	USD	25.165	25.165	25.165	25.165	25.165	+0.245 (+0.98%)	0
3 Dec 2019	USD	24.955	24.955	24.92	24.92	24.92	-0.052 (-0.21%)	115
2 Dec 2019	USD	25.155	25.22	24.9725	24.9725	24.9725	-0.098 (-0.39%)	1,314
29 Nov 2019	USD	25.07	25.07	25.07	25.07	25.07	-0.177 (-0.70%)	0
28 Nov 2019	USD	25.2475	25.2475	25.2475	25.2475	25.2475	-0.17 (-0.67%)	0
27 Nov 2019	USD	25.64	25.64	25.4175	25.4175	25.4175	-0.075 (-0.29%)	319
26 Nov 2019	USD	25.48	25.655	25.48	25.4925	25.4925	+0.175 (+0.69%)	3,145
25 Nov 2019	USD	25.345	25.4	25.3175	25.3175	25.3175	+0.275 (+1.10%)	314
22 Nov 2019	USD	25.0425	25.0425	25.0425	25.0425	25.0425	-0.383 (-1.50%)	0
21 Nov 2019	USD	25.53	25.53	25.425	25.425	25.425	-0.055 (-0.22%)	3,140
20 Nov 2019	USD	25.48	25.48	25.48	25.48	25.48	-0.357 (-1.38%)	0
19 Nov 2019	USD	25.85	25.85	25.8375	25.8375	25.8375	+0.415 (+1.63%)	6,145
18 Nov 2019	USD	25.475	25.48	25.4225	25.4225	25.4225	+0.055 (+0.22%)	5,000
15 Nov 2019	USD	25.485	25.485	25.3675	25.3675	25.3675	-0.115 (-0.45%)	590
14 Nov 2019	USD	25.59	25.59	25.4825	25.4825	25.4825	+0.055 (+0.22%)	590
13 Nov 2019	USD	25.57	25.57	25.4275	25.4275	25.4275	-0.155 (-0.61%)	2,504
12 Nov 2019	USD	25.58	25.5825	25.58	25.5825	25.5825	+0.003 (+0.01%)	393
11 Nov 2019	USD	25.58	25.58	25.58	25.58	25.58	-0.39 (-1.50%)	0
8 Nov 2019	USD	25.97	25.97	25.97	25.97	25.97	-0.28 (-1.07%)	0
7 Nov 2019	USD	26.39	26.39	26.25	26.25	26.25	+0.212 (+0.82%)	1,536
6 Nov 2019	USD	26.0375	26.0375	26.0375	26.0375	26.0375	-0.17 (-0.65%)	0
5 Nov 2019	USD	26.2075	26.2075	26.2075	26.2075	26.2075	+0.122 (+0.47%)	0
4 Nov 2019	USD	26.085	26.085	26.085	26.085	26.085	+0.278 (+1.08%)	0
1 Nov 2019	USD	25.845	25.845	25.8075	25.8075	25.8075	+0.527 (+2.09%)	196

Unicorn Response |