KraneShares MSCI China A Share Recent Share Price (LSE:KA50)

LSE:KA50 - KraneShares MSCI China A Share KraneShares MSCI China A Share
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	USD	25.395	25.395	25.2775	25.2775	25.2775	-0.062 (-0.25%)	1,646
17 Sep 2019	USD	25.255	25.34	25.255	25.34	25.34	-0.352 (-1.37%)	4,646
16 Sep 2019	USD	25.6925	25.6925	25.6925	25.6925	25.6925	-0.135 (-0.52%)	0
13 Sep 2019	USD	25.8275	25.8275	25.8275	25.8275	25.8275	+0.052 (+0.20%)	0
12 Sep 2019	USD	25.76	25.875	25.76	25.775	25.775	+0.23 (+0.90%)	5,742
11 Sep 2019	USD	25.53	25.57	25.53	25.545	25.545	-0.08 (-0.31%)	5,258
10 Sep 2019	USD	25.625	25.625	25.625	25.625	25.625	-0.072 (-0.28%)	0
9 Sep 2019	USD	25.785	25.79	25.6975	25.6975	25.6975	+0.115 (+0.45%)	2,877
6 Sep 2019	USD	25.5825	25.5825	25.5825	25.5825	25.5825	+0.215 (+0.85%)	0
5 Sep 2019	USD	25.3675	25.3675	25.3675	25.3675	25.3675	+0.22 (+0.87%)	0
4 Sep 2019	USD	24.995	25.1475	24.99	25.1475	25.1475	+0.453 (+1.83%)	2,877
3 Sep 2019	USD	24.695	24.695	24.695	24.695	24.695	-0.092 (-0.37%)	0
2 Sep 2019	USD	24.7875	24.7875	24.7875	24.7875	24.7875	+0.273 (+1.11%)	0
30 Aug 2019	USD	24.515	24.515	24.515	24.515	24.515	-0.075 (-0.31%)	0
29 Aug 2019	USD	24.59	24.59	24.59	24.59	24.59	+0.28 (+1.15%)	0
28 Aug 2019	USD	24.31	24.31	24.31	24.31	24.31	-0.12 (-0.49%)	0
27 Aug 2019	USD	24.43	24.43	24.43	24.43	24.43	+0.268 (+1.11%)	0
23 Aug 2019	USD	24.1625	24.1625	24.1625	24.1625	24.1625	-0.22 (-0.90%)	0
22 Aug 2019	USD	24.3825	24.3825	24.3825	24.3825	24.3825	-0.117 (-0.48%)	0
21 Aug 2019	USD	24.5	24.5	24.5	24.5	24.5	+0.09 (+0.37%)	0
20 Aug 2019	USD	24.41	24.41	24.41	24.41	24.41	-0.033 (-0.13%)	0
19 Aug 2019	USD	24.4425	24.4425	24.4425	24.4425	24.4425	+0.415 (+1.73%)	0
16 Aug 2019	USD	24.0275	24.0275	24.0275	24.0275	24.0275	+0.21 (+0.88%)	0
15 Aug 2019	USD	23.8175	23.8175	23.8175	23.8175	23.8175	+0.152 (+0.64%)	0
14 Aug 2019	USD	23.665	23.665	23.665	23.665	23.665	+0.24 (+1.02%)	0
13 Aug 2019	USD	23.425	23.425	23.425	23.425	23.425	0.0 (0.0%)	0
12 Aug 2019	USD	23.425	23.425	23.425	23.425	23.425	+0.285 (+1.23%)	0
9 Aug 2019	USD	23.14	23.14	23.14	23.14	23.14	-0.463 (-1.96%)	0
8 Aug 2019	USD	23.6025	23.6025	23.6025	23.6025	23.6025	+0.468 (+2.02%)	0
7 Aug 2019	USD	23.135	23.135	23.135	23.135	23.135	-0.212 (-0.91%)	0

First
36
37
38
39
40
41
Last

Unicorn Response |