KraneShares MSCI China A Share
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2019 |
USD |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
23.3475 |
+0.072 (+0.31%)
|
0 |
| 5 Aug 2019 |
USD |
23.275 |
23.275 |
23.275 |
23.275 |
23.275 |
-0.917 (-3.79%)
|
0 |
| 2 Aug 2019 |
USD |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
24.1925 |
-0.975 (-3.87%)
|
0 |
| 1 Aug 2019 |
USD |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
25.1675 |
-0.172 (-0.68%)
|
0 |
| 31 Jul 2019 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.045 (+0.18%)
|
0 |
| 30 Jul 2019 |
USD |
25.295 |
25.295 |
25.295 |
25.295 |
25.295 |
-0.105 (-0.41%)
|
0 |
| 29 Jul 2019 |
USD |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.11 (+0.43%)
|
0 |
| 26 Jul 2019 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
0.0 (0.0%)
|
0 |
| 25 Jul 2019 |
USD |
25.29 |
25.29 |
25.29 |
25.29 |
25.29 |
+0.273 (+1.09%)
|
0 |
| 24 Jul 2019 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
0.0 (0.0%)
|
0 |
| 23 Jul 2019 |
USD |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
25.0175 |
+0.115 (+0.46%)
|
0 |
| 22 Jul 2019 |
USD |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
24.9025 |
-0.195 (-0.78%)
|
0 |
| 19 Jul 2019 |
USD |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
25.0975 |
+0.165 (+0.66%)
|
0 |
| 18 Jul 2019 |
USD |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
24.9325 |
-0.24 (-0.95%)
|
0 |
| 17 Jul 2019 |
USD |
25.275 |
25.275 |
25.1725 |
25.1725 |
25.1725 |
-0.168 (-0.66%)
|
789 |
| 16 Jul 2019 |
USD |
25.375 |
25.375 |
25.34 |
25.34 |
25.34 |
+0.092 (+0.37%)
|
1,386 |
| 15 Jul 2019 |
USD |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
25.2475 |
+0.335 (+1.34%)
|
0 |
| 12 Jul 2019 |
USD |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
24.9125 |
+0.075 (+0.30%)
|
0 |
| 11 Jul 2019 |
USD |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
-0.2 (-0.80%)
|
0 |
| 10 Jul 2019 |
USD |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
25.0375 |
+0.035 (+0.14%)
|
0 |
| 9 Jul 2019 |
USD |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
25.0025 |
-0.115 (-0.46%)
|
0 |
| 8 Jul 2019 |
USD |
25.24 |
25.29 |
25.1175 |
25.1175 |
25.1175 |
-0.255 (-1.01%)
|
3,122 |
| 5 Jul 2019 |
USD |
25.3725 |
25.3725 |
25.3725 |
25.3725 |
25.3725 |
-0.188 (-0.73%)
|
0 |
| 4 Jul 2019 |
USD |
25.675 |
25.675 |
25.56 |
25.56 |
25.56 |
-0.155 (-0.60%)
|
2,000 |
| 3 Jul 2019 |
USD |
25.715 |
25.715 |
25.715 |
25.715 |
25.715 |
-0.268 (-1.03%)
|
0 |
| 2 Jul 2019 |
USD |
26.045 |
26.045 |
25.9825 |
25.9825 |
25.9825 |
-0.168 (-0.64%)
|
1,350 |
| 1 Jul 2019 |
USD |
26.35 |
26.38 |
26.15 |
26.15 |
26.15 |
+0.858 (+3.39%)
|
14,096 |
| 28 Jun 2019 |
USD |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
25.2925 |
-0.028 (-0.11%)
|
0 |
| 27 Jun 2019 |
USD |
25.32 |
25.32 |
25.32 |
25.32 |
25.32 |
0.0 (0.0%)
|
0 |
