Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 5 | 5.32 | 5 | 5.32 | 5.32 | +0.25 (+4.93%) | 559 |
6 Feb 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 703 |
3 Feb 2023 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 298 |
2 Feb 2023 | INR | 4.6 | 4.72 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,354 |
1 Feb 2023 | INR | 4.51 | 4.51 | 4.11 | 4.5 | 4.5 | +0.2 (+4.65%) | 263 |
31 Jan 2023 | INR | 4.11 | 4.3 | 4.11 | 4.3 | 4.3 | +0.19 (+4.62%) | 26 |
30 Jan 2023 | INR | 4.18 | 4.18 | 4 | 4.11 | 4.11 | -0.07 (-1.67%) | 202 |
27 Jan 2023 | INR | 4.5 | 4.5 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 205 |
25 Jan 2023 | INR | 4.75 | 4.85 | 4.4 | 4.4 | 4.4 | -0.22 (-4.76%) | 690 |
24 Jan 2023 | INR | 4.85 | 4.85 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 705 |
23 Jan 2023 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.22 (+5%) | 1,350 |
20 Jan 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.1 (+2.33%) | 1 |