Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 4.7 | 4.7 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,453 |
17 Jan 2023 | INR | 4.5 | 4.93 | 4.47 | 4.5 | 4.5 | -0.2 (-4.26%) | 4,727 |
16 Jan 2023 | INR | 4.7 | 4.7 | 4.6 | 4.7 | 4.7 | +0.22 (+4.91%) | 10,423 |
13 Jan 2023 | INR | 4.7 | 4.79 | 4.36 | 4.48 | 4.48 | -0.09 (-1.97%) | 5,221 |
12 Jan 2023 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 920 |
11 Jan 2023 | INR | 4.45 | 4.56 | 4.35 | 4.36 | 4.36 | +0.01 (+0.23%) | 2,897 |
10 Jan 2023 | INR | 4.3 | 4.35 | 4.14 | 4.35 | 4.35 | 0.0 (0.0%) | 6,740 |
9 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 693 |
6 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,300 |
3 Jan 2023 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 4.3 | 4.35 | 4.3 | 4.35 | 4.35 | -0.08 (-1.81%) | 110 |
30 Dec 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 150 |
29 Dec 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 150 |
26 Dec 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 10 |
19 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |