Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 5.18 | 5.43 | 5.18 | 5.43 | 5.43 | +0.25 (+4.83%) | 1,600 |
5 Sep 2022 | INR | 4.93 | 5.18 | 4.93 | 5.18 | 5.18 | 0.0 (0.0%) | 300 |
2 Sep 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.24 (+4.86%) | 1 |
1 Sep 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 4.65 | 4.94 | 4.65 | 4.94 | 4.94 | +0.23 (+4.88%) | 900 |
29 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 4.49 | 4.71 | 4.49 | 4.71 | 4.71 | +0.22 (+4.90%) | 500 |
19 Aug 2022 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 4.15 | 4.5 | 4.15 | 4.49 | 4.49 | +0.13 (+2.98%) | 1,052 |
17 Aug 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 50 |
11 Aug 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 4.1 | 4.36 | 4.1 | 4.36 | 4.36 | +0.2 (+4.81%) | 749 |
8 Aug 2022 | INR | 3.97 | 4.16 | 3.97 | 4.16 | 4.16 | +0.19 (+4.79%) | 4,124 |
5 Aug 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 3.61 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 13,413 |
29 Jul 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |