| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 110 |
| 13 Jun 2022 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 2,230 |
| 10 Jun 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 278 |
| 9 Jun 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 11 |
| 8 Jun 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 241 |
| 7 Jun 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 215 |
| 6 Jun 2022 | INR | 3.35 | 3.46 | 3.35 | 3.46 | 3.46 | +0.16 (+4.85%) | 31 |
| 3 Jun 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 700 |
| 2 Jun 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 2.95 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 622 |
| 31 May 2022 | INR | 3.23 | 3.23 | 3 | 3 | 3 | -0.12 (-3.85%) | 298 |
| 30 May 2022 | INR | 3.15 | 3.15 | 3.1 | 3.12 | 3.12 | +0.05 (+1.63%) | 1,018 |
| 27 May 2022 | INR | 3.24 | 3.24 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 1,026 |
| 26 May 2022 | INR | 3.4 | 3.4 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 239 |
| 25 May 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 11 |
| 24 May 2022 | INR | 3.65 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 265 |
| 23 May 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.1 (+2.90%) | 251 |
| 20 May 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 370 |
| 17 May 2022 | INR | 3.65 | 3.73 | 3.41 | 3.61 | 3.61 | +0.05 (+1.40%) | 250 |
| 16 May 2022 | INR | 3.5 | 3.58 | 3.41 | 3.56 | 3.56 | +0.15 (+4.40%) | 312 |
| 13 May 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 278 |
| 12 May 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 475 |
| 11 May 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.1 (+3.28%) | 100 |
| 9 May 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 100 |
| 4 May 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
