Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 2 |
28 Apr 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 68 |
22 Apr 2022 | INR | 3.72 | 3.72 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 600 |
21 Apr 2022 | INR | 3.72 | 4.1 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 225 |
20 Apr 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 4 |
18 Apr 2022 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 1 |
13 Apr 2022 | INR | 4.32 | 4.32 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 1,200 |
12 Apr 2022 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 500 |
11 Apr 2022 | INR | 4.12 | 4.54 | 4.12 | 4.54 | 4.54 | +0.21 (+4.85%) | 26 |
8 Apr 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 4.55 | 4.55 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 100 |
4 Apr 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 82 |
30 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 318 |
28 Mar 2022 | INR | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.24 (-4.60%) | 400 |
25 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 800 |
23 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 2,274 |