Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.24 (-4%) | 200 |
16 May 2017 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.08 (-1.32%) | 1,670 |
15 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,075 |
8 May 2017 | INR | 6.28 | 6.4 | 6.28 | 6.4 | 6.4 | -0.21 (-3.18%) | 200 |
5 May 2017 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 7.2 | 7.2 | 6.61 | 6.61 | 6.61 | -0.29 (-4.20%) | 1,000 |
3 May 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 100 |
2 May 2017 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 6.59 | 6.59 | 6.06 | 6.59 | 6.59 | +0.29 (+4.60%) | 1,850 |
25 Apr 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.15 (-2.33%) | 325 |
24 Apr 2017 | INR | 6 | 6.48 | 6 | 6.45 | 6.45 | +0.26 (+4.20%) | 350 |
21 Apr 2017 | INR | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 2,000 |
20 Apr 2017 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.26 (-3.85%) | 50 |
19 Apr 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 1,960 |
18 Apr 2017 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,000 |
17 Apr 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
13 Apr 2017 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | +0.01 (+0.16%) | 400 |
11 Apr 2017 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.32 (-4.74%) | 100 |
10 Apr 2017 | INR | 6.72 | 6.75 | 6.72 | 6.75 | 6.75 | -0.3 (-4.26%) | 320 |
7 Apr 2017 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 611 |
6 Apr 2017 | INR | 6.75 | 7.05 | 6.52 | 7.05 | 7.05 | +0.3 (+4.44%) | 1,200 |
5 Apr 2017 | INR | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.3 (+4.65%) | 122 |
3 Apr 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |