Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2017 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 1,192 |
30 Mar 2017 | INR | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | +0.31 (+4.87%) | 674 |
29 Mar 2017 | INR | 6.7 | 6.7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 610 |
28 Mar 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.33 (-4.69%) | 300 |
27 Mar 2017 | INR | 7.05 | 7.05 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 3,158 |
24 Mar 2017 | INR | 6.9 | 7.4 | 6.9 | 7.4 | 7.4 | +0.15 (+2.07%) | 3,000 |
23 Mar 2017 | INR | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | -0.15 (-2.03%) | 2,153 |
22 Mar 2017 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.3 (+4.23%) | 1,162 |
21 Mar 2017 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 200 |
20 Mar 2017 | INR | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | +0.15 (+2.16%) | 550 |
17 Mar 2017 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 6.63 | 6.95 | 6.63 | 6.95 | 6.95 | -0.01 (-0.14%) | 900 |
15 Mar 2017 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.27 (-3.73%) | 300 |
14 Mar 2017 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.33 (+4.78%) | 225 |
10 Mar 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 800 |
9 Mar 2017 | INR | 7.12 | 7.12 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 2,060 |
8 Mar 2017 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.28 (-3.95%) | 1,800 |
7 Mar 2017 | INR | 7.1 | 7.1 | 7.08 | 7.08 | 7.08 | +0.3 (+4.42%) | 2,275 |
6 Mar 2017 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 400 |
3 Mar 2017 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 1,500 |
2 Mar 2017 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 6.79 | 6.82 | 6.79 | 6.8 | 6.8 | +0.29 (+4.45%) | 1,430 |
28 Feb 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.19 (-2.84%) | 200 |
27 Feb 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 21 |
23 Feb 2017 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 48 |
22 Feb 2017 | INR | 7 | 7 | 6.45 | 6.7 | 6.7 | -0.05 (-0.74%) | 990 |
21 Feb 2017 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | -0.25 (-3.57%) | 225 |
17 Feb 2017 | INR | 7 | 7 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 918 |
16 Feb 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |