Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 1 |
28 Aug 2023 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 43 |
25 Aug 2023 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 250 |
24 Aug 2023 | INR | 4.77 | 4.77 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 253 |
23 Aug 2023 | INR | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 620 |
22 Aug 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 5 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 612 |
18 Aug 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 147 |
17 Aug 2023 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 569 |
16 Aug 2023 | INR | 5.2 | 5.46 | 5.2 | 5.45 | 5.45 | +0.25 (+4.81%) | 414 |
14 Aug 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 5 |
10 Aug 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1 |
9 Aug 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 1,850 |
8 Aug 2023 | INR | 5.01 | 5.53 | 5.01 | 5.41 | 5.41 | +0.14 (+2.66%) | 1,386 |
7 Aug 2023 | INR | 5.11 | 5.63 | 5.11 | 5.27 | 5.27 | -0.1 (-1.86%) | 3,191 |
4 Aug 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 5.11 | 5.37 | 5.11 | 5.37 | 5.37 | 0.0 (0.0%) | 449 |
24 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 50 |
20 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 Jul 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |