| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 2 |
| 14 Feb 2017 | INR | 7 | 7 | 7 | 7 | 7 | -0.24 (-3.31%) | 100 |
| 13 Feb 2017 | INR | 7.39 | 7.39 | 7.24 | 7.24 | 7.24 | +0.15 (+2.12%) | 25 |
| 10 Feb 2017 | INR | 7.1 | 7.11 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 2,108 |
| 9 Feb 2017 | INR | 7.48 | 7.48 | 7.2 | 7.46 | 7.46 | +0.32 (+4.48%) | 1,110 |
| 8 Feb 2017 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 100 |
| 7 Feb 2017 | INR | 6.5 | 7.14 | 6.5 | 7.14 | 7.14 | +0.34 (+5%) | 2,800 |
| 6 Feb 2017 | INR | 6.47 | 6.8 | 6.47 | 6.8 | 6.8 | 0.0 (0.0%) | 1,700 |
| 3 Feb 2017 | INR | 6.66 | 6.8 | 6.66 | 6.8 | 6.8 | -0.21 (-3.00%) | 3,880 |
| 2 Feb 2017 | INR | 7 | 7.01 | 7 | 7.01 | 7.01 | 0.0 (0.0%) | 1,843 |
| 1 Feb 2017 | INR | 7.35 | 7.35 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2017 | INR | 7.25 | 7.25 | 6.95 | 7.01 | 7.01 | -0.24 (-3.31%) | 1,380 |
| 30 Jan 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 1,400 |
| 27 Jan 2017 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 1,500 |
| 25 Jan 2017 | INR | 7.29 | 7.33 | 7.29 | 7.33 | 7.33 | +0.31 (+4.42%) | 3,035 |
| 24 Jan 2017 | INR | 6.9 | 7.02 | 6.9 | 7.02 | 7.02 | -0.18 (-2.50%) | 2,070 |
| 23 Jan 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 100 |
| 20 Jan 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 300 |
| 18 Jan 2017 | INR | 7.18 | 7.9 | 7.18 | 7.9 | 7.9 | +0.35 (+4.64%) | 110 |
| 17 Jan 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 100 |
| 13 Jan 2017 | INR | 8 | 8 | 7.8 | 7.8 | 7.8 | +0.13 (+1.69%) | 160 |
| 12 Jan 2017 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.38 (-4.72%) | 200 |
| 11 Jan 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 1,343 |
| 9 Jan 2017 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,100 |
| 6 Jan 2017 | INR | 8.45 | 8.45 | 8 | 8.05 | 8.05 | -0.08 (-0.98%) | 609 |
| 5 Jan 2017 | INR | 8.1 | 8.13 | 7.81 | 8.13 | 8.13 | +0.38 (+4.90%) | 1,692 |
| 4 Jan 2017 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.33 (+4.45%) | 300 |
