Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | INR | 7.45 | 7.5 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 2,450 |
2 Jan 2017 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.4 (-4.87%) | 200 |
27 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.32 (-3.75%) | 400 |
16 Dec 2016 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 490 |
15 Dec 2016 | INR | 7.75 | 8.52 | 7.75 | 8.52 | 8.52 | +0.4 (+4.93%) | 510 |
14 Dec 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 7.8 | 8.12 | 7.8 | 8.12 | 8.12 | -0.08 (-0.98%) | 152 |
9 Dec 2016 | INR | 8.82 | 8.82 | 8.2 | 8.2 | 8.2 | -0.2 (-2.38%) | 205 |
8 Dec 2016 | INR | 8.75 | 8.75 | 8.4 | 8.4 | 8.4 | -0.35 (-4%) | 1,225 |
7 Dec 2016 | INR | 8.77 | 8.77 | 8 | 8.75 | 8.75 | +0.37 (+4.42%) | 2,797 |
6 Dec 2016 | INR | 7.7 | 8.38 | 7.7 | 8.38 | 8.38 | +0.39 (+4.88%) | 2,740 |
5 Dec 2016 | INR | 7.98 | 7.99 | 7.98 | 7.99 | 7.99 | +0.24 (+3.10%) | 300 |
2 Dec 2016 | INR | 7.05 | 7.75 | 7.05 | 7.75 | 7.75 | +0.35 (+4.73%) | 1,145 |
1 Dec 2016 | INR | 7.38 | 7.4 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 550 |
30 Nov 2016 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.33 (-4.29%) | 250 |
29 Nov 2016 | INR | 7.7 | 8.37 | 7.7 | 7.7 | 7.7 | -0.28 (-3.51%) | 26 |
28 Nov 2016 | INR | 7.27 | 7.98 | 7.27 | 7.98 | 7.98 | +0.38 (+5%) | 1,410 |
25 Nov 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |