| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 110 |
| 21 Nov 2016 | INR | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.42 (-4.99%) | 1,010 |
| 18 Nov 2016 | INR | 8.5 | 8.5 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 450 |
| 17 Nov 2016 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 9.3 | 9.3 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 3,000 |
| 15 Nov 2016 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.25 (-2.62%) | 625 |
| 11 Nov 2016 | INR | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | -0.15 (-1.55%) | 2,235 |
| 10 Nov 2016 | INR | 9.75 | 9.75 | 9.3 | 9.7 | 9.7 | -0.05 (-0.51%) | 4,681 |
| 9 Nov 2016 | INR | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 2,580 |
| 8 Nov 2016 | INR | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.87 (+9.69%) | 2,330 |
| 7 Nov 2016 | INR | 8.89 | 8.98 | 8.89 | 8.98 | 8.98 | +0.81 (+9.91%) | 2,450 |
| 4 Nov 2016 | INR | 7.99 | 8.17 | 7.98 | 8.17 | 8.17 | +0.61 (+8.07%) | 5,168 |
| 3 Nov 2016 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.32 (+4.42%) | 200 |
| 2 Nov 2016 | INR | 7.23 | 7.24 | 7.01 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,641 |
| 1 Nov 2016 | INR | 6.75 | 6.9 | 6.5 | 6.9 | 6.9 | +0.6 (+9.52%) | 5,736 |
| 28 Oct 2016 | INR | 6.45 | 6.45 | 6.15 | 6.3 | 6.3 | +0.09 (+1.45%) | 5,783 |
| 27 Oct 2016 | INR | 6.5 | 6.5 | 6.13 | 6.21 | 6.21 | +0.01 (+0.16%) | 1,417 |
| 26 Oct 2016 | INR | 6.2 | 6.45 | 6.06 | 6.2 | 6.2 | +0.02 (+0.32%) | 6,063 |
| 25 Oct 2016 | INR | 6.32 | 6.5 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2,998 |
| 24 Oct 2016 | INR | 6.51 | 6.51 | 6.21 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,211 |
| 21 Oct 2016 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.09 (-1.36%) | 200 |
| 20 Oct 2016 | INR | 6.85 | 6.85 | 6.56 | 6.6 | 6.6 | -0.25 (-3.65%) | 4,351 |
| 19 Oct 2016 | INR | 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,634 |
| 18 Oct 2016 | INR | 6.16 | 6.55 | 6.16 | 6.55 | 6.55 | +0.29 (+4.63%) | 1,890 |
| 17 Oct 2016 | INR | 6.26 | 6.26 | 6.25 | 6.26 | 6.26 | -0.14 (-2.19%) | 995 |
| 14 Oct 2016 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 100 |
| 13 Oct 2016 | INR | 5.78 | 6.12 | 5.78 | 6.12 | 6.12 | +0.04 (+0.66%) | 3,540 |
| 10 Oct 2016 | INR | 6.7 | 6.7 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 1,965 |
| 7 Oct 2016 | INR | 6.02 | 6.4 | 6.02 | 6.4 | 6.4 | +0.1 (+1.59%) | 4,407 |
| 6 Oct 2016 | INR | 6.12 | 6.3 | 6.12 | 6.3 | 6.3 | +0.18 (+2.94%) | 5,200 |
