Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | INR | 6.35 | 6.35 | 6.12 | 6.12 | 6.12 | -0.18 (-2.86%) | 2,840 |
4 Oct 2016 | INR | 6.55 | 6.55 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 1,075 |
3 Oct 2016 | INR | 6.26 | 6.27 | 6.26 | 6.27 | 6.27 | -0.23 (-3.54%) | 3,289 |
30 Sep 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,100 |
29 Sep 2016 | INR | 6.36 | 6.4 | 6.36 | 6.4 | 6.4 | -0.28 (-4.19%) | 750 |
28 Sep 2016 | INR | 6.69 | 6.69 | 6.42 | 6.68 | 6.68 | +0.26 (+4.05%) | 1,850 |
27 Sep 2016 | INR | 6.97 | 6.97 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 5,366 |
26 Sep 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 2,000 |
23 Sep 2016 | INR | 6.02 | 6.5 | 6.02 | 6.5 | 6.5 | +0.25 (+4%) | 2,438 |
22 Sep 2016 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 10 |
21 Sep 2016 | INR | 6.7 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,444 |
20 Sep 2016 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 750 |
19 Sep 2016 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 1,114 |
16 Sep 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 55 |
15 Sep 2016 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | +0.09 (+1.38%) | 3,113 |
12 Sep 2016 | INR | 6.51 | 6.51 | 6.5 | 6.51 | 6.51 | 0.0 (0.0%) | 1,695 |
9 Sep 2016 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.29 (-4.26%) | 2,371 |
8 Sep 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 1,050 |
7 Sep 2016 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.19 (+2.87%) | 300 |
6 Sep 2016 | INR | 7.14 | 7.14 | 6.61 | 6.61 | 6.61 | -0.2 (-2.94%) | 540 |
2 Sep 2016 | INR | 6.65 | 7.3 | 6.65 | 6.81 | 6.81 | -0.19 (-2.71%) | 1,199 |
1 Sep 2016 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.3 (-4.11%) | 410 |
31 Aug 2016 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,100 |
30 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,210 |
29 Aug 2016 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 25 |
26 Aug 2016 | INR | 7 | 7.23 | 6.99 | 6.99 | 6.99 | +0.01 (+0.14%) | 2,852 |
25 Aug 2016 | INR | 6.95 | 6.98 | 6.42 | 6.98 | 6.98 | +0.23 (+3.41%) | 690 |
24 Aug 2016 | INR | 6.46 | 6.75 | 6.46 | 6.75 | 6.75 | -0.05 (-0.74%) | 453 |
23 Aug 2016 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.25 (-3.55%) | 410 |