Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 6.8 | 7.05 | 6.8 | 7.05 | 7.05 | -0.1 (-1.40%) | 606 |
18 Aug 2016 | INR | 6.6 | 7.15 | 6.6 | 7.15 | 7.15 | +0.21 (+3.03%) | 275 |
17 Aug 2016 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 400 |
16 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 100 |
12 Aug 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
11 Aug 2016 | INR | 7.25 | 7.4 | 7.25 | 7.4 | 7.4 | +0.01 (+0.14%) | 1,190 |
10 Aug 2016 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.09 (+1.23%) | 121 |
9 Aug 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.38 (-4.95%) | 701 |
8 Aug 2016 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.18 (+2.40%) | 500 |
5 Aug 2016 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,015 |
4 Aug 2016 | INR | 7.55 | 7.89 | 7.55 | 7.89 | 7.89 | +0.29 (+3.82%) | 200 |
3 Aug 2016 | INR | 7.62 | 7.62 | 7.6 | 7.6 | 7.6 | +0.34 (+4.68%) | 1,721 |
2 Aug 2016 | INR | 7.2 | 7.26 | 7.2 | 7.26 | 7.26 | -0.29 (-3.84%) | 400 |
1 Aug 2016 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 350 |
29 Jul 2016 | INR | 8.24 | 8.24 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 582 |
28 Jul 2016 | INR | 7.15 | 7.85 | 7.15 | 7.85 | 7.85 | +0.36 (+4.81%) | 2,560 |
27 Jul 2016 | INR | 7.5 | 7.5 | 7.49 | 7.49 | 7.49 | -0.01 (-0.13%) | 1,145 |
26 Jul 2016 | INR | 7.89 | 7.89 | 7.36 | 7.5 | 7.5 | -0.17 (-2.22%) | 2,785 |
25 Jul 2016 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.4 (-4.96%) | 4,315 |
22 Jul 2016 | INR | 8.07 | 8.16 | 8.07 | 8.07 | 8.07 | -0.41 (-4.83%) | 5,000 |
21 Jul 2016 | INR | 8.21 | 8.57 | 8.21 | 8.48 | 8.48 | +0.27 (+3.29%) | 1,950 |
20 Jul 2016 | INR | 8.5 | 8.87 | 8.16 | 8.21 | 8.21 | -0.29 (-3.41%) | 3,500 |
19 Jul 2016 | INR | 8.5 | 8.5 | 8.48 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,200 |
18 Jul 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 500 |
15 Jul 2016 | INR | 8.89 | 8.89 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 200 |
14 Jul 2016 | INR | 8.99 | 8.99 | 8.45 | 8.51 | 8.51 | -0.36 (-4.06%) | 2,620 |
13 Jul 2016 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.35 (+4.11%) | 350 |
12 Jul 2016 | INR | 8.51 | 8.52 | 8.51 | 8.52 | 8.52 | -0.43 (-4.80%) | 500 |
11 Jul 2016 | INR | 8.95 | 8.96 | 8.95 | 8.95 | 8.95 | -0.2 (-2.19%) | 630 |