| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 500 |
| 7 Jul 2016 | INR | 9.84 | 9.84 | 9.51 | 9.6 | 9.6 | +0.18 (+1.91%) | 2,701 |
| 5 Jul 2016 | INR | 9.89 | 9.89 | 9.12 | 9.42 | 9.42 | 0.0 (0.0%) | 1,601 |
| 4 Jul 2016 | INR | 9.45 | 9.45 | 9.05 | 9.42 | 9.42 | +0.41 (+4.55%) | 13,430 |
| 1 Jul 2016 | INR | 9.48 | 9.48 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 900 |
| 30 Jun 2016 | INR | 9.02 | 9.05 | 9.02 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,245 |
| 29 Jun 2016 | INR | 8.74 | 9 | 8.74 | 9 | 9 | -0.38 (-4.05%) | 425 |
| 28 Jun 2016 | INR | 9.38 | 9.38 | 8.36 | 9.38 | 9.38 | +0.83 (+9.71%) | 3,300 |
| 27 Jun 2016 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 830 |
| 24 Jun 2016 | INR | 8.5 | 8.6 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,877 |
| 23 Jun 2016 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | +0.15 (+1.74%) | 200 |
| 22 Jun 2016 | INR | 8.3 | 8.6 | 8.3 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,700 |
| 21 Jun 2016 | INR | 8.5 | 9.02 | 8.5 | 9 | 9 | 0.0 (0.0%) | 513 |
| 20 Jun 2016 | INR | 8.27 | 9 | 8.27 | 9 | 9 | 0.0 (0.0%) | 488 |
| 17 Jun 2016 | INR | 9 | 9.02 | 9 | 9 | 9 | +0.2 (+2.27%) | 620 |
| 16 Jun 2016 | INR | 9.79 | 9.79 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 3,900 |
| 15 Jun 2016 | INR | 9 | 9 | 8.1 | 9 | 9 | +0.44 (+5.14%) | 1,970 |
| 14 Jun 2016 | INR | 9 | 9 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 205 |
| 13 Jun 2016 | INR | 8.36 | 9 | 8.36 | 9 | 9 | -0.2 (-2.17%) | 446 |
| 10 Jun 2016 | INR | 9.12 | 10.29 | 9.12 | 9.2 | 9.2 | -0.8 (-8%) | 949 |
| 9 Jun 2016 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,011 |
| 8 Jun 2016 | INR | 9 | 10 | 9 | 10 | 10 | +0.3 (+3.09%) | 2,448 |
| 7 Jun 2016 | INR | 8.75 | 9.7 | 8.75 | 9.7 | 9.7 | 0.0 (0.0%) | 4,120 |
| 6 Jun 2016 | INR | 8.6 | 9.7 | 8.6 | 9.7 | 9.7 | +0.25 (+2.65%) | 2,000 |
| 3 Jun 2016 | INR | 8.62 | 9.45 | 8.62 | 9.45 | 9.45 | 0.0 (0.0%) | 106 |
| 2 Jun 2016 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.14 (-1.46%) | 850 |
| 1 Jun 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 9.65 | 9.65 | 8.9 | 9.59 | 9.59 | +0.38 (+4.13%) | 875 |
