| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 9 | 9.21 | 9 | 9.21 | 9.21 | -0.04 (-0.43%) | 620 |
| 25 May 2016 | INR | 9.15 | 9.78 | 9.15 | 9.25 | 9.25 | -0.07 (-0.75%) | 6,370 |
| 24 May 2016 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 548 |
| 23 May 2016 | INR | 9.85 | 9.85 | 9.8 | 9.8 | 9.8 | +0.4 (+4.26%) | 301 |
| 20 May 2016 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.48 (-4.86%) | 590 |
| 19 May 2016 | INR | 9.88 | 9.99 | 9.88 | 9.88 | 9.88 | -0.19 (-1.89%) | 2,000 |
| 18 May 2016 | INR | 10.5 | 10.5 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 305 |
| 17 May 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.15 (+1.44%) | 25 |
| 16 May 2016 | INR | 10.46 | 10.47 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,922 |
| 13 May 2016 | INR | 11.45 | 11.45 | 11 | 11 | 11 | +0.03 (+0.27%) | 934 |
| 12 May 2016 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.38 (+3.59%) | 213 |
| 11 May 2016 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.49 (+4.85%) | 61 |
| 10 May 2016 | INR | 10 | 10.2 | 9.72 | 10.1 | 10.1 | -0.1 (-0.98%) | 1,675 |
| 9 May 2016 | INR | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.21 (-2.02%) | 800 |
| 6 May 2016 | INR | 10.6 | 11.13 | 10.41 | 10.41 | 10.41 | -0.19 (-1.79%) | 1,336 |
| 5 May 2016 | INR | 10.1 | 10.6 | 10.1 | 10.6 | 10.6 | 0.0 (0.0%) | 1,719 |
| 4 May 2016 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 300 |
| 3 May 2016 | INR | 11.15 | 11.15 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,262 |
| 2 May 2016 | INR | 10.62 | 11.15 | 10.62 | 11.15 | 11.15 | -0.01 (-0.09%) | 297 |
| 29 Apr 2016 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 738 |
| 28 Apr 2016 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 262 |
| 27 Apr 2016 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 410 |
| 26 Apr 2016 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 10 |
| 25 Apr 2016 | INR | 12 | 12 | 11.9 | 12 | 12 | +0.13 (+1.10%) | 3,850 |
| 22 Apr 2016 | INR | 11 | 11.87 | 10.8 | 11.87 | 11.87 | +0.56 (+4.95%) | 434 |
| 21 Apr 2016 | INR | 11.95 | 12 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 1,033 |
| 20 Apr 2016 | INR | 12.05 | 12.05 | 11.65 | 11.9 | 11.9 | +0.25 (+2.15%) | 604 |
| 18 Apr 2016 | INR | 11.76 | 11.76 | 10.7 | 11.65 | 11.65 | +0.45 (+4.02%) | 1,375 |
| 13 Apr 2016 | INR | 11.7 | 11.7 | 10.95 | 11.2 | 11.2 | +0.02 (+0.18%) | 2,450 |
| 12 Apr 2016 | INR | 11.28 | 11.28 | 10.43 | 11.18 | 11.18 | +0.42 (+3.90%) | 7,268 |
