Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 10.68 | 11.79 | 10.68 | 10.76 | 10.76 | -0.48 (-4.27%) | 3,072 |
8 Apr 2016 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 400 |
7 Apr 2016 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.43 (+3.98%) | 715 |
6 Apr 2016 | INR | 10.82 | 10.83 | 10.81 | 10.81 | 10.81 | +0.49 (+4.75%) | 4,203 |
5 Apr 2016 | INR | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.49 (+4.98%) | 2,034 |
4 Apr 2016 | INR | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.46 (+4.91%) | 110 |
1 Apr 2016 | INR | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | +0.44 (+4.93%) | 1,035 |
31 Mar 2016 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 14,691 |
30 Mar 2016 | INR | 9.39 | 9.59 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 4,038 |
29 Mar 2016 | INR | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.51 (-4.91%) | 5,701 |
28 Mar 2016 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.54 (-4.94%) | 3,094 |
23 Mar 2016 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 3,850 |
22 Mar 2016 | INR | 12.65 | 12.65 | 11.5 | 11.5 | 11.5 | -0.55 (-4.56%) | 1,309 |
21 Mar 2016 | INR | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -0.63 (-4.97%) | 1,325 |
18 Mar 2016 | INR | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.31 (-2.39%) | 225 |
17 Mar 2016 | INR | 13.99 | 13.99 | 12.99 | 12.99 | 12.99 | -0.66 (-4.84%) | 749 |
16 Mar 2016 | INR | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | -0.7 (-4.88%) | 1,909 |
15 Mar 2016 | INR | 14.31 | 14.35 | 14.31 | 14.35 | 14.35 | -0.71 (-4.71%) | 788 |
14 Mar 2016 | INR | 15.21 | 15.21 | 15.06 | 15.06 | 15.06 | -0.79 (-4.98%) | 1,955 |
11 Mar 2016 | INR | 16.8 | 16.8 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,995 |
10 Mar 2016 | INR | 16.9 | 16.9 | 16.65 | 16.65 | 16.65 | +0.25 (+1.52%) | 6,696 |
9 Mar 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.78 (+4.99%) | 4,329 |
8 Mar 2016 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.74 (+4.97%) | 50 |
4 Mar 2016 | INR | 14.88 | 14.88 | 14.85 | 14.88 | 14.88 | 0.0 (0.0%) | 3,730 |
3 Mar 2016 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.55 (+3.84%) | 1,115 |
2 Mar 2016 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 150 |
1 Mar 2016 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 118 |
29 Feb 2016 | INR | 13 | 13 | 13 | 13 | 13 | +0.6 (+4.84%) | 1,150 |
26 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 200 |
25 Feb 2016 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.5 (+4.20%) | 105 |