| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 1,575 |
| 23 Feb 2016 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 936 |
| 22 Feb 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 13,530 |
| 19 Feb 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 35 |
| 18 Feb 2016 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.45 (+4.76%) | 3,018 |
| 17 Feb 2016 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 328 |
| 16 Feb 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 210 |
| 15 Feb 2016 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 600 |
| 12 Feb 2016 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 275 |
| 11 Feb 2016 | INR | 11.2 | 11.75 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 871 |
| 10 Feb 2016 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 3,411 |
| 9 Feb 2016 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 300 |
| 8 Feb 2016 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 5,600 |
| 5 Feb 2016 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 2,475 |
| 4 Feb 2016 | INR | 14.4 | 14.4 | 13.6 | 14.3 | 14.3 | +0.05 (+0.35%) | 390 |
| 3 Feb 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 375 |
| 2 Feb 2016 | INR | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,100 |
| 1 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 405 |
| 29 Jan 2016 | INR | 15.35 | 15.35 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,695 |
| 28 Jan 2016 | INR | 16 | 16.8 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 461 |
| 27 Jan 2016 | INR | 16.75 | 16.75 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 1,300 |
| 25 Jan 2016 | INR | 16.85 | 17 | 16.85 | 17 | 17 | +0.8 (+4.94%) | 2,092 |
| 22 Jan 2016 | INR | 16.2 | 16.2 | 16.15 | 16.2 | 16.2 | -0.25 (-1.52%) | 1,815 |
| 21 Jan 2016 | INR | 17.3 | 17.3 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 438 |
| 20 Jan 2016 | INR | 17.3 | 17.6 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 8,425 |
| 19 Jan 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 565 |
| 18 Jan 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 795 |
| 15 Jan 2016 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 4,357 |
| 14 Jan 2016 | INR | 21 | 21.2 | 21 | 21.2 | 21.2 | +0.2 (+0.95%) | 4,652 |
| 13 Jan 2016 | INR | 21.45 | 21.45 | 20.4 | 21 | 21 | -0.45 (-2.10%) | 25,976 |
