Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 6,949 |
27 Nov 2015 | INR | 12.88 | 12.88 | 12.85 | 12.88 | 12.88 | 0.0 (0.0%) | 5,506 |
26 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 2,190 |
24 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 2,688 |
23 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 1,200 |
20 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 4,661 |
19 Nov 2015 | INR | 12.84 | 12.88 | 12.84 | 12.88 | 12.88 | +0.02 (+0.16%) | 22,095 |
18 Nov 2015 | INR | 12.88 | 12.88 | 12.86 | 12.86 | 12.86 | -0.02 (-0.16%) | 13,050 |
17 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 1,614 |
16 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 6,695 |
13 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 1,800 |
11 Nov 2015 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.49 (+3.95%) | 145 |
10 Nov 2015 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.59 (+5%) | 1,000 |
9 Nov 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 4,070 |
6 Nov 2015 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 1,975 |
5 Nov 2015 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 31,555 |
4 Nov 2015 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 700 |
3 Nov 2015 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.2 (+1.98%) | 2,500 |
2 Nov 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.19 (+1.92%) | 17,600 |
30 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,116 |
29 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 4,242 |
28 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 7,058 |
27 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,729 |
26 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,089 |
23 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6,719 |
21 Oct 2015 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 5,000 |
20 Oct 2015 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.19 (+1.98%) | 2 |
19 Oct 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.18 (+1.91%) | 2,197 |
16 Oct 2015 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.16 (+1.73%) | 125 |
15 Oct 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 205 |