| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.17 (+1.91%) | 2,100 |
| 13 Oct 2015 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 17,955 |
| 12 Oct 2015 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 831 |
| 9 Oct 2015 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 6,002 |
| 8 Oct 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 11 |
| 7 Oct 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 2,198 |
| 6 Oct 2015 | INR | 7.79 | 8.09 | 7.79 | 8.09 | 8.09 | +0.15 (+1.89%) | 29,375 |
| 5 Oct 2015 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 1,970 |
| 1 Oct 2015 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.16 (-1.94%) | 3,865 |
| 30 Sep 2015 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 1,521 |
| 29 Sep 2015 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 289 |
| 28 Sep 2015 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 543 |
| 24 Sep 2015 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.17 (-1.90%) | 2,878 |
| 23 Sep 2015 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.18 (-1.98%) | 563 |
| 22 Sep 2015 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.18 (-1.94%) | 1,508 |
| 21 Sep 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.18 (-1.90%) | 1,324 |
| 18 Sep 2015 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 (-1.97%) | 1,876 |
| 16 Sep 2015 | INR | 9.66 | 10.04 | 9.66 | 9.66 | 9.66 | -0.19 (-1.93%) | 45,262 |
| 15 Sep 2015 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 638 |
| 14 Sep 2015 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 3,653 |
| 11 Sep 2015 | INR | 10.25 | 10.65 | 10.25 | 10.25 | 10.25 | -0.2 (-1.91%) | 99,768 |
| 10 Sep 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.21 (-1.97%) | 537 |
| 9 Sep 2015 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.21 (-1.93%) | 421 |
| 8 Sep 2015 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.22 (-1.98%) | 117 |
| 7 Sep 2015 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.22 (-1.95%) | 117 |
| 4 Sep 2015 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 367 |
| 3 Sep 2015 | INR | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 1,629 |
| 2 Sep 2015 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 812 |
| 1 Sep 2015 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 119 |
| 31 Aug 2015 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 3 |
