| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 373 |
| 27 Aug 2015 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 20,664 |
| 26 Aug 2015 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 215 |
| 25 Aug 2015 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.25 (-1.86%) | 25 |
| 24 Aug 2015 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.25 (-1.82%) | 1 |
| 21 Aug 2015 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 298 |
| 20 Aug 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 625 |
| 19 Aug 2015 | INR | 14.35 | 14.35 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 445 |
| 18 Aug 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 91 |
| 17 Aug 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 634 |
| 14 Aug 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 35 |
| 13 Aug 2015 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 906 |
| 12 Aug 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 434 |
| 11 Aug 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 729 |
| 10 Aug 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 288 |
| 7 Aug 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 4,381 |
| 6 Aug 2015 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 413 |
| 5 Aug 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 562 |
| 4 Aug 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 653 |
| 3 Aug 2015 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 56 |
| 31 Jul 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 282 |
| 30 Jul 2015 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 528 |
| 29 Jul 2015 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 648 |
| 28 Jul 2015 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 87 |
| 27 Jul 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 88 |
| 24 Jul 2015 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 315 |
| 23 Jul 2015 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 63 |
| 22 Jul 2015 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 73 |
| 21 Jul 2015 | INR | 21.45 | 21.45 | 21.05 | 21.05 | 21.05 | -0.4 (-1.86%) | 179 |
| 20 Jul 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.4 (-1.83%) | 118 |
