Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2015 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.4 (-1.80%) | 15 |
16 Jul 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45 (-1.98%) | 18 |
15 Jul 2015 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 488 |
14 Jul 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.45 (-1.91%) | 561 |
13 Jul 2015 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.45 (-1.87%) | 16 |
10 Jul 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 14 |
9 Jul 2015 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 7 |
8 Jul 2015 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.5 (-1.96%) | 11 |
7 Jul 2015 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.5 (-1.93%) | 90 |
6 Jul 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.5 (-1.89%) | 36 |
3 Jul 2015 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.5 (-1.86%) | 861 |
2 Jul 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.5 (-1.82%) | 20 |
1 Jul 2015 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.55 (-1.96%) | 27 |
30 Jun 2015 | INR | 28 | 28 | 28 | 28 | 28 | -0.55 (-1.93%) | 123 |
29 Jun 2015 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.55 (-1.89%) | 112 |
26 Jun 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.55 (-1.85%) | 231 |
25 Jun 2015 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.6 (-1.98%) | 68 |
24 Jun 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.6 (-1.94%) | 8 |
23 Jun 2015 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.6 (-1.91%) | 814 |
22 Jun 2015 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.6 (-1.87%) | 5 |
19 Jun 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.65 (-1.99%) | 21 |
18 Jun 2015 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | -0.65 (-1.95%) | 2 |
17 Jun 2015 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.65 (-1.91%) | 2 |
16 Jun 2015 | INR | 34 | 34 | 34 | 34 | 34 | -0.65 (-1.88%) | 1 |
15 Jun 2015 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.7 (-1.98%) | 1 |
12 Jun 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.7 (-1.94%) | 1 |
11 Jun 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 10 |
10 Jun 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.7 (-1.90%) | 0 |
8 Jun 2015 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.7 (-1.87%) | 25 |