KABRA DRUGS LTD. Recent Share Price (BSE:KABRADG)

BSE:KABRADG - Kabra Drugs Ltd KABRA DRUGS LTD.
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2015	INR	62.45	62.45	62.45	62.45	62.45	-1.25 (-1.96%)	55
22 Apr 2015	INR	63.7	63.7	63.7	63.7	63.7	-1.3 (-2%)	35
21 Apr 2015	INR	65	65	65	65	65	-1.3 (-1.96%)	10
20 Apr 2015	INR	66.3	66.3	66.3	66.3	66.3	-1.35 (-2.00%)	10
17 Apr 2015	INR	67.65	67.65	67.65	67.65	67.65	0.0 (0.0%)	11
16 Apr 2015	INR	67.65	67.65	67.65	67.65	67.65	-1.35 (-1.96%)	0
15 Apr 2015	INR	69	69	69	69	69	0.0 (0.0%)	2
13 Apr 2015	INR	69	69	69	69	69	-1.4 (-1.99%)	0
10 Apr 2015	INR	70.4	70.4	70.4	70.4	70.4	-1.4 (-1.95%)	17
9 Apr 2015	INR	71.8	71.8	71.8	71.8	71.8	-1.45 (-1.98%)	15
8 Apr 2015	INR	73.25	73.25	73.25	73.25	73.25	-1.45 (-1.94%)	6
7 Apr 2015	INR	74.7	74.7	74.7	74.7	74.7	-1.5 (-1.97%)	20
6 Apr 2015	INR	76.2	76.2	76.2	76.2	76.2	-1.55 (-1.99%)	41
1 Apr 2015	INR	77.75	77.75	77.75	77.75	77.75	-1.55 (-1.95%)	1
31 Mar 2015	INR	79.3	79.3	79.3	79.3	79.3	-1.6 (-1.98%)	11
30 Mar 2015	INR	80.9	80.9	80.9	80.9	80.9	-1.6 (-1.94%)	1
27 Mar 2015	INR	82.5	82.5	82.5	82.5	82.5	-1.6 (-1.90%)	1
26 Mar 2015	INR	84.1	84.1	84.1	84.1	84.1	-1.7 (-1.98%)	100
25 Mar 2015	INR	85.8	85.8	85.8	85.8	85.8	-1.7 (-1.94%)	1
24 Mar 2015	INR	87.5	87.5	87.5	87.5	87.5	-1.7 (-1.91%)	1
23 Mar 2015	INR	89.2	89.2	89.2	89.2	89.2	-1.8 (-1.98%)	10
20 Mar 2015	INR	91	91	91	91	91	-1.8 (-1.94%)	1
19 Mar 2015	INR	92.8	92.8	92.8	92.8	92.8	-1.8 (-1.90%)	50
18 Mar 2015	INR	94.6	94.6	94.6	94.6	94.6	-1.9 (-1.97%)	53
17 Mar 2015	INR	96.5	96.5	96.5	96.5	96.5	-1.9 (-1.93%)	1
16 Mar 2015	INR	98.4	98.4	98.4	98.4	98.4	-2 (-1.99%)	4
13 Mar 2015	INR	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	1
12 Mar 2015	INR	100.4	100.4	100.4	100.4	100.4	0.0 (0.0%)	0
11 Mar 2015	INR	100.4	100.4	100.4	100.4	100.4	-2 (-1.95%)	0
10 Mar 2015	INR	102.4	102.4	102.4	102.4	102.4	-2 (-1.92%)	1,000