| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | -2.1 (-1.97%) | 10 |
| 5 Mar 2015 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -2.1 (-1.93%) | 5 |
| 4 Mar 2015 | INR | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -2.2 (-1.99%) | 1 |
| 3 Mar 2015 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | -2.2 (-1.95%) | 1 |
| 2 Mar 2015 | INR | 113 | 113 | 113 | 113 | 113 | -4.6 (-3.91%) | 20 |
| 27 Feb 2015 | INR | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | -2.3 (-1.92%) | 20 |
| 26 Feb 2015 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | -2.4 (-1.96%) | 57 |
| 25 Feb 2015 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | -2.4 (-1.92%) | 1 |
| 24 Feb 2015 | INR | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | -2.5 (-1.97%) | 100 |
| 23 Feb 2015 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -2.5 (-1.93%) | 176 |
| 20 Feb 2015 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | -2.6 (-1.97%) | 50 |
| 19 Feb 2015 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | -2.6 (-1.93%) | 51 |
| 18 Feb 2015 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -2.7 (-1.96%) | 12 |
| 16 Feb 2015 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | -2.8 (-1.99%) | 202 |
| 13 Feb 2015 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -2.8 (-1.96%) | 1,100 |
| 12 Feb 2015 | INR | 143.2 | 143.2 | 143.2 | 143.2 | 143.2 | -2.9 (-1.98%) | 2 |
| 11 Feb 2015 | INR | 146.1 | 146.1 | 146.1 | 146.1 | 146.1 | -2.9 (-1.95%) | 161 |
| 10 Feb 2015 | INR | 149 | 149 | 149 | 149 | 149 | -3 (-1.97%) | 880 |
| 9 Feb 2015 | INR | 152 | 152 | 152 | 152 | 152 | -3.1 (-2.00%) | 17,848 |
| 6 Feb 2015 | INR | 158 | 160.7 | 155.1 | 155.1 | 155.1 | -3.1 (-1.96%) | 144,143 |
| 5 Feb 2015 | INR | 158.2 | 158.2 | 158.2 | 158.2 | 158.2 | +3.1 (+2.00%) | 19,554 |
| 4 Feb 2015 | INR | 155.1 | 155.1 | 155.1 | 155.1 | 155.1 | +3 (+1.97%) | 22,223 |
| 3 Feb 2015 | INR | 152.1 | 152.1 | 152.1 | 152.1 | 152.1 | +2.9 (+1.94%) | 17,385 |
| 2 Feb 2015 | INR | 148.3 | 149.2 | 146.9 | 149.2 | 149.2 | +2.9 (+1.98%) | 39,866 |
| 30 Jan 2015 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | +2.8 (+1.95%) | 20,396 |
| 29 Jan 2015 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +2.8 (+1.99%) | 13,157 |
| 28 Jan 2015 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +2.7 (+1.96%) | 15,443 |
| 27 Jan 2015 | INR | 138 | 138 | 138 | 138 | 138 | +2.7 (+2.00%) | 20,340 |
| 23 Jan 2015 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 135.3 | +2.6 (+1.96%) | 23,322 |
| 22 Jan 2015 | INR | 132.7 | 132.7 | 131.1 | 132.7 | 132.7 | +2.6 (+2.00%) | 89,294 |
