| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +2.5 (+1.96%) | 13,966 |
| 20 Jan 2015 | INR | 127.6 | 127.6 | 127.6 | 127.6 | 127.6 | +2.5 (+2.00%) | 8,566 |
| 19 Jan 2015 | INR | 125.1 | 125.1 | 125.1 | 125.1 | 125.1 | +2.45 (+2.00%) | 19,493 |
| 16 Jan 2015 | INR | 122.25 | 122.65 | 117.85 | 122.65 | 122.65 | +2.4 (+2.00%) | 77,221 |
| 15 Jan 2015 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | +2.35 (+1.99%) | 17,376 |
| 14 Jan 2015 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +2.3 (+1.99%) | 16,494 |
| 13 Jan 2015 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +2.25 (+1.99%) | 9,823 |
| 12 Jan 2015 | INR | 113.35 | 113.35 | 113 | 113.35 | 113.35 | +2.2 (+1.98%) | 44,865 |
| 9 Jan 2015 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | +2.15 (+1.97%) | 17,025 |
| 8 Jan 2015 | INR | 109 | 109 | 109 | 109 | 109 | +2.1 (+1.96%) | 13,541 |
| 7 Jan 2015 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +2.05 (+1.96%) | 19,235 |
| 6 Jan 2015 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +2.05 (+1.99%) | 29,877 |
| 5 Jan 2015 | INR | 102.8 | 102.8 | 98.8 | 102.8 | 102.8 | +2 (+1.98%) | 126,692 |
| 2 Jan 2015 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +1.95 (+1.97%) | 21,167 |
| 1 Jan 2015 | INR | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | +1.9 (+1.96%) | 18,925 |
| 31 Dec 2014 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +1.9 (+2.00%) | 15,501 |
| 30 Dec 2014 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | +1.85 (+1.98%) | 19,302 |
| 29 Dec 2014 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | +1.8 (+1.97%) | 19,180 |
| 26 Dec 2014 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +1.75 (+1.95%) | 23,130 |
| 24 Dec 2014 | INR | 89.65 | 89.65 | 88.9 | 89.65 | 89.65 | +1.75 (+1.99%) | 69,047 |
| 23 Dec 2014 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +1.7 (+1.97%) | 31,511 |
| 22 Dec 2014 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | +1.65 (+1.95%) | 17,188 |
| 19 Dec 2014 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | +1.65 (+1.99%) | 10,089 |
| 18 Dec 2014 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +1.6 (+1.97%) | 14,172 |
| 17 Dec 2014 | INR | 81.3 | 81.3 | 78.2 | 81.3 | 81.3 | +1.55 (+1.94%) | 94,433 |
| 16 Dec 2014 | INR | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +1.55 (+1.98%) | 15,663 |
| 15 Dec 2014 | INR | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +1.5 (+1.96%) | 24,475 |
| 12 Dec 2014 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | +1.5 (+1.99%) | 9,385 |
| 11 Dec 2014 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +1.45 (+1.97%) | 20,113 |
| 10 Dec 2014 | INR | 73.75 | 73.75 | 70.95 | 73.75 | 73.75 | +1.4 (+1.94%) | 161,292 |
